Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Login
  Conneaut Pa Sch Dist Cap Apprec-ref-ser B
CUSIP: 207515GJ0
 2027-Nov N/R 40.800 5.062 $60,000 Investor sold
3:59pm Login
  Conneaut Pa Sch Dist Cap Apprec-ref-ser B
CUSIP: 207515GJ0
 2027-Nov N/R 42.223 4.866 $50,000 Investor bought
11:00am Login
  Erie Pa Cap Apprec-ser B
CUSIP: 295407UF5
 2022-Nov N/R 47.288 5.857 $25,000 Investor sold
4:09pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 51.410 13.802 $7,000 Investor sold
2:47pm Login
  Westmoreland Cnty Pa Mun Auth Cap Apprec-ser A
CUSIP: 961017JS0
 2023-Aug N/R 51.779 4.854 $40,000 Investor bought
3:55pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 52.751 N/R $7,000 Inter-dealer
3:22pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 54.000 11.028 $5,000 Investor sold
3:38pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 54.180 N/R $7,000 Inter-dealer
3:12pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 55.000 N/R $5,000 Inter-dealer
4:30pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 55.930 12.604 $7,000 Investor bought
3:00pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 57.000 N/R $5,000 Inter-dealer
3:04pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 59.000 10.110 $5,000 Investor bought
12:23pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 61.600 6.253 $240,000 Investor bought
3:46pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 61.690 6.646 $145,000 Investor sold
3:49pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 61.690 6.646 $160,000 Investor sold
3:46pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 62.000 N/R $145,000 Inter-dealer
3:49pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 62.000 N/R $160,000 Inter-dealer
11:05am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.234 6.184 $100,000 Investor bought
2:35pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.545 6.152 $55,000 Investor bought
11:30am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.745 6.131 $100,000 Investor bought
12:32pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.750 6.137 $20,000 Investor bought
12:30pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.820 1.615 $25,000 Investor bought
4:56pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.018 2.221 $1,000,000+ Investor sold
3:17pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 63.030 1.597 $480,000 Investor bought
9:57am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.114 5.910 $50,000 Investor bought
4:21pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.160 N/R $700,000 Inter-dealer
4:46pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.160 N/R $1,000,000+ Inter-dealer
4:21pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.210 N/R $200,000 Inter-dealer
4:21pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.210 N/R $500,000 Inter-dealer
4:48pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.210 N/R $1,000,000+ Inter-dealer
11:12am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.364 5.884 $50,000 Investor bought
9:00am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.422 N/R $35,000 Inter-dealer
11:25am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.422 N/R $45,000 Inter-dealer
11:15am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.423 N/R $15,000 Inter-dealer
8:26am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.423 N/R $25,000 Inter-dealer
9:04am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.423 N/R $25,000 Inter-dealer
1:20pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 63.439 6.255 $5,000 Investor bought
4:18pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.443 N/R $25,000 Inter-dealer
4:06pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.443 N/R $50,000 Inter-dealer
12:03pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.469 2.175 $20,000 Investor bought
12:03pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.469 2.175 $10,000 Investor bought
9:49am Login
  Lackawanna Cnty Pa Cap Apprec-ser D
CUSIP: 505480B36
 2020-Jul N/R 63.588 4.317 $25,000 Investor bought
12:00pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.614 N/R $25,000 Inter-dealer
1:18pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
1:34pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.314 5.787 $50,000 Investor bought
10:47am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.314 5.787 $25,000 Investor bought
3:41pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
1:35pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.414 5.776 $75,000 Investor bought
4:18pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.568 5.763 $25,000 Investor bought
4:06pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.568 5.763 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »