Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.227 N/R $100,000 Inter-dealer
3:45pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.427 N/R $100,000 Inter-dealer
3:02pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.482 N/R $60,000 Inter-dealer
4:00pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.617 N/R $100,000 Inter-dealer
3:45pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.625 N/R $60,000 Inter-dealer
4:00pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 20.000 5.617 $100,000 Investor bought
3:45pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 20.000 5.617 $60,000 Investor bought
9:52am Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SA4
 2037-Dec N/R 20.454 N/R $500,000 Inter-dealer
9:52am Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SA4
 2037-Dec N/R 20.629 N/R $500,000 Inter-dealer
9:52am Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SA4
 2037-Dec N/R 20.976 5.646 $100,000 Investor bought
9:53am Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SA4
 2037-Dec N/R 20.976 5.646 $175,000 Investor bought
9:54am Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SA4
 2037-Dec N/R 20.976 5.646 $225,000 Investor bought
3:19pm Login
  Washington Cnty Pa Cap Apprec-ser A
CUSIP: 938582JV6
 2032-Sep N/R 27.990 5.663 $70,000 Investor bought
3:52pm Login
  Shaler Pa Area Sch Dist Cap Apprec
CUSIP: 819215PD0
 2028-Sep N/R 37.744 5.250 $30,000 Investor bought
1:33pm Login
  Reading Pa Sch Dist Cap Apprec-ser B-bhac-cr
CUSIP: 755638UU5
 2028-Jan N/R 41.854 4.850 $50,000 Investor bought
11:16am Login
  Erie Pa Cap Apprec
CUSIP: 295407VR8
 2025-Nov N/R 45.666 4.957 $45,000 Investor bought
12:12pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAW9
 2018-Apr N/R 53.811 7.492 $55,000 Investor bought
8:54am Login
  Hampton Twp Pa Sch Dist Cap Apprec
CUSIP: 409504DW4
 2022-Nov N/R 56.238 N/R $50,000 Inter-dealer
10:18am Login
  Hampton Twp Pa Sch Dist Cap Apprec
CUSIP: 409504DW4
 2022-Nov N/R 56.737 4.405 $230,000 Investor bought
10:27am Login
  Hampton Twp Pa Sch Dist Cap Apprec
CUSIP: 409504DW4
 2022-Nov N/R 56.738 4.404 $90,000 Investor bought
8:55am Login
  Hampton Twp Pa Sch Dist Cap Apprec
CUSIP: 409504DW4
 2022-Nov N/R 57.488 4.301 $50,000 Investor bought
2:31pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 58.980 11.570 $40,000 Investor sold
2:30pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 59.980 N/R $40,000 Inter-dealer
2:24pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 60.480 N/R $40,000 Inter-dealer
3:45pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 60.731 1.732 $1,000,000+ Investor sold
3:43pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 60.800 6.815 $30,000 Investor sold
3:14pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 60.875 N/R $1,000,000+ Inter-dealer
3:17pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 60.925 N/R $1,000,000+ Inter-dealer
2:31pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 62.000 10.993 $40,000 Investor bought
2:26pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.080 6.193 $155,000 Investor bought
4:35pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.115 N/R $160,000 Investor bought
4:37pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.217 6.171 $10,000 Investor bought
4:15pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.259 6.171 $10,000 Investor bought
8:11am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.467 6.145 $30,000 Investor bought
8:25am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.492 6.142 $25,000 Investor bought
10:41am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.492 6.142 $100,000 Investor bought
10:32am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.585 6.138 $80,000 Investor bought
10:10am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.848 6.110 $160,000 Investor bought
10:34am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.935 6.101 $40,000 Investor bought
10:27am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.935 6.101 $25,000 Investor bought
11:17am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.935 6.101 $100,000 Investor bought
11:39am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 63.120 1.597 $30,000 Investor bought
12:25pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.270 2.186 $50,000 Investor bought
11:19am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 63.510 6.036 $20,000 Investor bought
2:58pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 63.510 6.036 $100,000 Investor bought
2:56pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 63.510 6.036 $600,000 Investor bought
10:19am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.588 N/R $100,000 Inter-dealer
3:45pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.588 N/R $100,000 Inter-dealer
4:03pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.588 N/R $70,000 Inter-dealer
3:06pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.588 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1648 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »