Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:12am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.364 5.884 $50,000 Investor bought
12:12pm Login
  Pleasant Vy Pa Sch Dist Cap Apprec-ref
CUSIP: 728776NP6
 2012-Sep N/R 92.343 N/R $50,000 Inter-dealer
11:15am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.673 5.750 $15,000 Investor bought
3:02pm Login
  Pennsylvania St Higher Edl Var-thomas Jefferson Univ-a
CUSIP: 70917RNY7
 2034-Feb N/R 100.000 N/R $700,000 Investor bought
10:18am Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 78.810 N/R $15,000 Inter-dealer
11:15am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.423 N/R $15,000 Inter-dealer
8:13am Login
  Lancaster Pa Pkg Auth Pkg Rev Cap Apprec
CUSIP: 514372GZ8
 2016-Dec N/R 82.472 2.750 $25,000 Investor bought
3:13pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 78.810 N/R $10,000 Inter-dealer
9:49am Login
  Lackawanna Cnty Pa Cap Apprec-ser D
CUSIP: 505480B36
 2020-Jul N/R 63.588 4.317 $25,000 Investor bought
11:03am Login
  Lehigh Cnty Pa Gen Purp Auth Var-lehigh Vy Health Network-c
CUSIP: 52480GAA2
 2029-Jul N/R 100.000 N/R $300,000 Investor bought
9:57am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.114 5.910 $50,000 Investor bought
4:21pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.210 N/R $200,000 Inter-dealer
11:25am Login
  Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys
CUSIP: 368497EY5
 2032-Nov N/R 100.000 N/R $1,000,000+ Investor bought
8:14am Login
  Berks Cnty Pa Cap Apprec
CUSIP: 084509DL9
 2015-Nov N/R 84.869 2.766 $15,000 Investor bought
3:21pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 65.169 2.048 $300,000 Investor bought
1:44pm Login
  Pennsylvania St Higher Edl Var-thomas Jefferson Univ-b
CUSIP: 70917RNZ4
 2031-Feb N/R 100.000 N/R $1,000,000+ Investor sold
10:58am Login
  Reading Pa Pkg Auth Cap Apprec-gtd
CUSIP: 755612BN7
 2018-Nov N/R 67.106 4.496 $20,000 Investor bought
3:18pm Login
  Doylestown Pa Hosp Auth Hosp Var-ser B
CUSIP: 261333DX3
 2037-Jul N/R 100.000 0.240 $1,000,000+ Investor sold
8:59am Login
  Lancaster Pa Pkg Auth Pkg Rev Cap Apprec
CUSIP: 514372GZ8
 2016-Dec N/R 82.185 2.800 $30,000 Investor bought
1:02pm Login
  York Pa City Swr Auth Swr Rev Gtd-cap Apprec
CUSIP: 986863DU9
 2016-Dec N/R 74.852 N/R $40,000 Inter-dealer
4:23pm Login
  Washington Cnty Pa Auth Lease Gtd-cap Apprec-prerefunded
CUSIP: 938589GE2
 2016-Jun N/R 78.861 3.678 $5,000 Investor sold
12:14pm Login
  Reading Pa Sch Dist Cap Apprec Nts-ser A
CUSIP: 755638PR8
 2012-Jan N/R 95.087 N/R $80,000 Inter-dealer
2:40pm Login
  Westmoreland Cnty Pa Mun Auth Cap Apprec-ser K
CUSIP: 961017BX7
 2017-Jul N/R 79.747 3.000 $45,000 Investor bought
2:48pm Login
  York Pa City Swr Auth Swr Rev Gtd-cap Apprec
CUSIP: 986863DU9
 2016-Dec N/R 75.737 4.000 $60,000 Investor bought
3:46pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 61.690 6.646 $145,000 Investor sold
4:18pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.568 5.763 $25,000 Investor bought
9:53am Login
  Pennsylvania St Higher Ed Arcs-subser P-2
CUSIP: 709163CX5
 2022-Mar N/R 100.000 N/R $100,000 Investor sold
10:21am Login
  Lancaster Cnty Pa Hosp Auth Health Sys-lancaster Gen Hosp
CUSIP: 514045ZH9
 2041-Jul N/R 100.000 N/R $665,000 Investor bought
3:46pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 62.000 N/R $145,000 Inter-dealer
11:59am Login
  Harrisburg Pa Cap Apprec-taxable-ser A
CUSIP: 414738NZ3
 2018-Apr N/R 65.800 5.076 $30,000 Investor sold
11:30am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.745 6.131 $100,000 Investor bought
4:18pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.443 N/R $25,000 Inter-dealer
1:02pm Login
  York Pa City Swr Auth Swr Rev Gtd-cap Apprec
CUSIP: 986863DU9
 2016-Dec N/R 74.852 4.169 $40,000 Investor sold
10:48am Login
  Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys-ser A
CUSIP: 368497FB4
 2035-May N/R 100.000 N/R $1,000,000+ Investor sold
1:20pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBL2
 2016-Apr N/R 67.865 6.161 $25,000 Investor bought
4:29pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.871 N/R $300,000 Investor bought
1:18pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
4:06pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.568 5.763 $50,000 Investor bought
4:56pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 74.900 6.695 $60,000 Investor sold
9:00am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.673 5.750 $35,000 Investor bought
9:00am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.422 N/R $35,000 Inter-dealer
12:00pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.614 N/R $25,000 Inter-dealer
4:56pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 75.000 N/R $60,000 Inter-dealer
3:16pm Login
  Westmoreland Cnty Pa Zero Cpn-ser G-prerefunded
CUSIP: 960895SU5
 2014-Jun N/R 89.345 2.510 $15,000 Investor bought
4:06pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.443 N/R $50,000 Inter-dealer
10:24am Login
  Lehigh Cnty Pa Gen Purp Auth Var-lehigh Vy Health Network-c
CUSIP: 52480GAA2
 2029-Jul N/R 100.000 N/R $200,000 Investor sold
10:42am Login
  Lehigh Cnty Pa Gen Purp Auth Var-lehigh Vy Health Network-c
CUSIP: 52480GAA2
 2029-Jul N/R 100.000 N/R $1,000,000+ Investor bought
9:42am Login
  Geisinger Auth Pa Health Sys Var-geisinger Health Sys-b
CUSIP: 368497FT5
 2039-Jun N/R 100.000 N/R $1,000,000+ Investor bought
12:23pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 61.600 6.253 $240,000 Investor bought
1:34pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.314 5.787 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »