Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2040

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
4:13pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 95.750 5.022 $20,000 Investor bought
3:52pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $25,000 Investor bought
3:49pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $50,000 Investor bought
3:48pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.000 N/R $50,000 Inter-dealer
3:46pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.148 N/R $10,000 Inter-dealer
3:46pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.023 5.122 $10,000 Investor bought
3:43pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.148 N/R $175,000 Inter-dealer
3:43pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $175,000 Investor bought
3:29pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.998 5.125 $50,000 Investor bought
3:26pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.504 4.972 $15,000 Investor bought
3:18pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 97.004 4.940 $20,000 Investor bought
3:16pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.081 N/R $250,000 Inter-dealer
3:16pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.021 5.255 $250,000 Investor sold
3:08pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $15,000 Investor bought
3:00pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.847 N/R $10,000 Inter-dealer
3:00pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.722 5.143 $10,000 Investor bought
2:50pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 97.500 4.908 $100,000 Investor bought
2:41pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 95.025 N/R $100,000 Inter-dealer
2:41pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.965 N/R $100,000 Inter-dealer
2:39pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.999 5.125 $5,000 Investor bought
2:25pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
2:08pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.500 4.973 $50,000 Investor bought
2:01pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.504 4.972 $150,000 Investor bought
2:01pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.504 4.972 $50,000 Investor bought
1:49pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $100,000 Inter-dealer
1:49pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $100,000 Investor bought
1:07pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.999 5.125 $15,000 Investor bought
12:56pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
12:42pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.999 5.125 $25,000 Investor bought
12:16pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $50,000 Inter-dealer
12:16pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $50,000 Investor bought
12:08pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.578 N/R $50,000 Inter-dealer
12:07pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $25,000 Investor bought
12:00pm Lancaster Cnty Pa Hosp Auth Brethren Vlg Proj-ser A 2040-Jul 6.500% 93.650 7.006 $20,000 Investor sold
11:58am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.875 5.133 $15,000 Investor bought
11:46am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.847 N/R $15,000 Inter-dealer
11:46am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.722 5.143 $15,000 Investor bought
11:44am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.847 N/R $15,000 Inter-dealer
11:44am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.722 5.143 $15,000 Investor bought
11:34am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
11:27am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.999 5.125 $10,000 Investor bought
11:25am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $20,000 Investor bought
11:19am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $15,000 Inter-dealer
11:19am Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 96.625 4.964 $15,000 Investor bought
10:47am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
10:16am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.498 5.290 $1,000,000+ Investor sold
9:24am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $25,000 Investor bought
9:19am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 97.847 N/R $50,000 Inter-dealer
9:19am Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.722 5.143 $50,000 Investor bought
1 | 2   Page 1 of 2 - 53 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »