Pennsylvania Municipal Bonds - November 4, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.598 5.037 $10,000 Investor bought
3:23pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.935 N/R $10,000 Inter-dealer
9:53am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $75,000 Investor bought
3:23pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.875 N/R $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.744 N/R $40,000 Inter-dealer
1:38pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.874 5.001 $40,000 Investor bought
8:40am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.290 4.946 $15,000 Investor bought
2:45pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.750 5.267 $25,000 Investor bought
1:38pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 100.369 N/R $40,000 Inter-dealer
2:13pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.575 5.040 $10,000 Investor bought
3:12pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.875 5.000 $25,000 Investor bought
4:46pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.369 5.067 $10,000 Investor bought
3:23pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.875 N/R $10,000 Inter-dealer
4:46pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 100.369 N/R $10,000 Inter-dealer
9:21am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.290 4.946 $25,000 Investor bought
1:38pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $20,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 N/R $1,000,000+ Inter-dealer
9:58am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $10,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 99.843 N/R $9,295,000+ Inter-dealer
8:48am Geisinger Auth Pa Health Sys Var-geisinger Health Sys-c 2039-Jun N/R 100.000 N/R $1,000,000+ Investor bought
2:54pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.750 5.017 $100,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $11,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $90,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $10,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $10,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $50,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $3,000,000+ Investor bought
10:36am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $10,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $5,000,000+ Investor bought
10:36am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $35,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $15,000,000+ Investor bought
10:36am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $15,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $7,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $27,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $12,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $13,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 6.218 $5,000,000+ Investor bought
3:29pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $15,000 Investor bought
12:56pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.375 5.066 $5,000 Investor bought
2:48pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.750 5.017 $100,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 99.995 6.218 $2,000,000+ Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 99.995 6.218 $7,295,000+ Investor bought
11:51am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.875 5.000 $100,000 Investor bought
4:48pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.369 5.067 $10,000 Investor bought
4:48pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 100.369 N/R $10,000 Inter-dealer
7:46am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.850 4.873 $50,000 Investor bought
10:33am Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.290 4.946 $5,000 Investor bought
1:13pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 100.875 5.133 $20,000 Investor bought
4:30pm Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 100.000 N/R $500,000 Inter-dealer
3:09pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.875 5.000 $50,000 Investor bought
1 | 2   Page 1 of 2 - 79 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »