Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:49pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:48pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 103.500 5.988 $15,000 Investor bought
5:36pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $30,000 Investor bought
5:34pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
5:30pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $100,000 Investor bought
5:22pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:21pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:13pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:11pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:06pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:03pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $50,000 Investor bought
5:03pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
4:55pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
4:54pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
4:53pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $15,000 Investor bought
4:49pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 98.600 5.092 $15,000 Investor bought
4:49pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $20,000 Investor bought
4:42pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $25,000 Investor bought
4:42pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 99.450 5.035 $15,000 Investor bought
4:38pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 96.600 5.227 $30,000 Investor sold
4:32pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
4:24pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
4:16pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $15,000 Investor bought
4:16pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $15,000 Investor bought
4:05pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 102.675 N/R $50,000 Inter-dealer
4:05pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 103.701 5.961 $50,000 Investor bought
4:05pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 102.675 N/R $50,000 Inter-dealer
4:03pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $15,000 Investor bought
4:01pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
3:57pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
3:54pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
3:45pm Cumberland Cnty Pa Mun Auth Diakon Lutheran 2039-Jan 6.500% 100.000 6.498 $50,000 Investor bought
3:45pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $25,000 Investor bought
3:43pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
3:39pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $20,000 Investor bought
3:36pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $25,000 Investor bought
3:30pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
3:24pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 103.800 5.947 $30,000 Investor bought
3:24pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 101.750 5.390 $20,000 Investor bought
3:18pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 101.125 N/R $675,000 Inter-dealer
3:18pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 103.800 5.947 $25,000 Investor bought
3:18pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 103.800 5.947 $30,000 Investor bought
3:18pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 102.900 6.069 $10,000 Investor bought
3:16pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 100.100 5.487 $150,000 Investor sold
3:14pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 101.250 N/R $675,000 Inter-dealer
3:10pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2039-Aug 6.472% 101.050 N/R $675,000 Inter-dealer
3:06pm Scranton Pa Pkg Auth Pkg Rev Gtd 2039-Jun 5.250% 94.286 5.650 $30,000 Investor bought
3:02pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.875 5.000 $10,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 100.623 5.166 $10,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.200 5.089 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 264 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »