Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm Philadelphia Pa Mun Auth Rev Lease 2039-Apr 6.500% 105.990 N/R $20,000 Inter-dealer
4:33pm Philadelphia Pa Mun Auth Rev Lease 2039-Apr 6.500% 107.990 5.398 $20,000 Investor bought
4:29pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 99.000 N/R $25,000 Inter-dealer
4:29pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $25,000 Investor bought
4:21pm Clarion Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 100.732 N/R $20,000 Inter-dealer
4:21pm Clarion Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 102.732 5.147 $20,000 Investor bought
4:21pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.250 N/R $30,000 Inter-dealer
4:21pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.250 5.324 $30,000 Investor bought
4:19pm Philadelphia Pa Mun Auth Rev Lease 2039-Apr 6.500% 105.990 N/R $20,000 Inter-dealer
4:19pm Philadelphia Pa Mun Auth Rev Lease 2039-Apr 6.500% 107.990 5.398 $20,000 Investor bought
3:49pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.250 N/R $25,000 Inter-dealer
3:49pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.310 N/R $25,000 Inter-dealer
3:49pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 101.610 5.408 $25,000 Investor bought
3:42pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2039-Jul 5.750% 95.921 N/R $10,000 Inter-dealer
3:42pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2039-Jul 5.750% 97.797 5.908 $10,000 Investor bought
3:41pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $5,000 Investor bought
3:41pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.000 5.113 $25,000 Investor bought
3:31pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.000 5.624 $15,000 Investor bought
3:27pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $25,000 Investor bought
3:19pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2039-Jul 5.750% 95.922 N/R $75,000 Inter-dealer
3:19pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2039-Jul 5.750% 97.797 5.908 $75,000 Investor bought
3:19pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.500 5.050 $20,000 Investor bought
3:19pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.595 4.905 $50,000 Investor bought
3:12pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.872 5.000 $25,000 Investor bought
3:07pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.000 5.113 $25,000 Investor bought
3:06pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.000 5.113 $75,000 Investor bought
2:46pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 102.595 4.905 $70,000 Investor bought
2:45pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $20,000 Investor bought
2:44pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $15,000 Investor bought
2:40pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2:39pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.500 5.050 $10,000 Investor bought
2:39pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.499 N/R $15,000 Inter-dealer
2:39pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 101.374 5.066 $15,000 Investor bought
2:38pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.500 5.050 $10,000 Investor bought
2:36pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 99.975 5.002 $20,000 Investor bought
2:36pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2:35pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $25,000 Investor bought
2:30pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $20,000 Investor bought
2:29pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2:29pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 100.000 5.500 $1,000,000+ Investor sold
2:28pm Penn Hills Pa Sch Dist Taxable-build Amer Bd-b 2039-Oct 6.200% 101.750 5.960 $15,000 Investor bought
2:21pm Penn Hills Pa Sch Dist Taxable-build Amer Bd-b 2039-Oct 6.200% 101.750 5.960 $5,000 Investor bought
2:17pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $10,000 Investor bought
2:15pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $15,000 Investor bought
2:13pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.000 5.113 $15,000 Investor bought
2:12pm Luzerne Cnty Pa Indl Dev Auth Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 103.000 5.113 $15,000 Investor bought
1:59pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $50,000 Investor bought
1:58pm Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.750 5.523 $100,000 Investor bought
1:54pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2039-Jun 5.000% 100.000 5.000 $20,000 Investor bought
1:43pm Pennsylvania St Tpk Commn Tpk Sub-ser B 2039-Jun 5.250% 99.875 5.258 $15,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 140 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »