Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:22pm Pennsylvania St Higher Edl Slippery Rock Univ Fndtn-ser A 2037-Jul 5.000% 84.850 N/R $20,000 Inter-dealer
1:02pm Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a 2037-May 5.000% 97.702 N/R $10,000 Inter-dealer
3:08pm Philadelphia Pa Hosps & Higher Childrens Hosp-a-natl Ibc 2037-Jul 4.500% 92.516 N/R $20,000 Inter-dealer
1:57pm Pennsylvania St Higher Edl Slippery Rock Univ Fndtn-ser A 2037-Jul 5.000% 85.101 N/R $20,000 Inter-dealer
2:14pm Pennsylvania St Higher Edl Slippery Rock Univ Fndtn-ser A 2037-Jul 5.000% 85.601 N/R $20,000 Inter-dealer
3:11pm Sharon Pa San Auth Swr Rev Gtd 2037-Oct 4.500% 94.162 N/R $25,000 Inter-dealer
11:16am Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 98.625 N/R $100,000 Inter-dealer
3:06pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 88.890 5.268 $100,000 Investor sold
3:18pm Doylestown Pa Hosp Auth Hosp Var-ser B 2037-Jul N/R 100.000 0.240 $1,000,000+ Investor sold
10:34am Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 98.369 5.110 $100,000 Investor sold
11:21am Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-a-1 2037-Feb 1.508% 64.750 N/R $55,000 Investor sold
12:15pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 89.797 5.200 $30,000 Investor sold
2:32pm Sharon Pa San Auth Swr Rev Gtd 2037-Oct 4.500% 93.010 4.966 $70,000 Investor sold
11:08am Lehigh Cnty Pa Gen Purp Auth Var-college-muhlenberg 2037-Nov N/R 100.000 N/R $100,000 Investor sold
1:02pm Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a 2037-May 5.000% 97.214 5.191 $10,000 Investor sold
1:57pm Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 100.000 5.000 $20,000 Investor bought
1:51pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
5:16pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $30,000 Investor bought
1:12pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
5:48pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
4:45pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
4:36pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 99.521 5.883 $5,000 Investor bought
12:39pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $50,000 Investor bought
3:41pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
11:36am Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 100.500 6.340 $20,000 Investor bought
1:09pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:49pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
3:41pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:40pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
1:34pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
3:28pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $35,000 Investor bought
9:06am Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
3:43pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
3:59pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
2:45pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
2:45pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $15,000 Investor bought
3:04pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
10:16am Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
3:34pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:33pm Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 100.000 5.000 $10,000 Investor bought
11:26am Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
1:37pm Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 100.000 5.000 $40,000 Investor bought
2:02pm Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 100.000 5.000 $20,000 Investor bought
4:18pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
4:21pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $25,000 Investor bought
4:26pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
5:17pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
8:59am Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $25,000 Investor bought
12:34pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
2:01pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2037-Nov 6.000% 100.000 5.999 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 214 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »