Pennsylvania Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Pennsylvania St Higher Edl Drexel Univ-ser A 2037-May 5.000% 95.837 5.289 $100,000 Investor sold
3:15pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 97.945 6.000 $500,000 Investor bought
3:11pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 96.400 N/R $500,000 Inter-dealer
3:06pm Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a 2037-May 5.000% 100.000 4.999 $10,000 Investor bought
3:05pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 96.500 N/R $500,000 Inter-dealer
3:00pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $10,000 Investor bought
2:59pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $10,000 Investor bought
2:58pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $10,000 Investor bought
2:57pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
2:54pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $25,000 Investor bought
2:31pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 97.945 6.000 $100,000 Investor bought
2:29pm Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a 2037-May 5.000% 100.150 4.977 $10,000 Investor bought
2:04pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 96.200 N/R $100,000 Inter-dealer
1:55pm Pennsylvania Economic Dev Fing United Wtr Pa Proj 2037-Feb 4.500% 64.891 7.559 $5,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 95.991 N/R $100,000 Inter-dealer
12:26pm Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a 2037-May 5.000% 96.300 5.255 $20,000 Investor sold
11:57am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
11:56am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
11:52am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
11:51am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
11:50am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
11:49am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $15,000 Investor bought
11:48am Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 87.170 N/R $30,000 Inter-dealer
11:48am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $20,000 Investor bought
11:47am Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 88.170 N/R $30,000 Inter-dealer
11:47am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $20,000 Investor bought
11:44am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.200 5.981 $20,000 Investor bought
10:57am Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 86.000 6.044 $30,000 Investor sold
10:54am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 97.996 5.996 $100,000 Investor bought
10:44am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 96.200 N/R $150,000 Inter-dealer
10:40am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 95.891 N/R $150,000 Inter-dealer
10:38am Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 95.991 N/R $150,000 Inter-dealer
10:19am Wilkes-barre Pa Fin Auth Univ Ref-wilkes Univ Proj 2037-Mar 5.000% 93.000 5.498 $30,000 Investor bought
10:15am Sharon Pa San Auth Swr Rev Gtd 2037-Oct 4.500% 96.131 4.752 $10,000 Investor bought
9:54am Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 20.976 5.646 $225,000 Investor bought
9:53am Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 20.976 5.646 $175,000 Investor bought
9:52am Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 20.976 5.646 $100,000 Investor bought
9:52am Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 20.454 N/R $500,000 Inter-dealer
9:52am Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 20.629 N/R $500,000 Inter-dealer
9:12am Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 100.951 4.848 $25,000 Investor bought
9:02am New Kensington Pa Mun San Auth 2037-Dec 4.600% 96.500 4.829 $50,000 Investor bought
   Page 1 of 1 - 43 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »