Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 90.885 5.653 $25,000 Investor bought
3:50pm Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 90.885 5.653 $50,000 Investor bought
3:49pm Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 90.885 5.653 $25,000 Investor bought
3:16pm Philadelphia Pa Hosps & Higher Childrens Hosp-a-natl Ibc 2037-Jul 4.500% 80.776 5.923 $55,000 Investor sold
3:07pm Pennsylvania St Higher Edl Lasalle Univ-ser A 2037-May 5.000% 89.502 5.766 $75,000 Investor sold
3:00pm Philadelphia Pa Hosps & Higher Childrens Hosp-a-natl Ibc 2037-Jul 4.500% 90.776 N/R $55,000 Inter-dealer
3:00pm Pennsylvania St Higher Edl Lasalle Univ-ser A 2037-May 5.000% 91.752 N/R $75,000 Inter-dealer
3:00pm Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2037-Oct 5.000% 89.260 5.780 $100,000 Investor sold
2:47pm Pennsylvania St Higher Edl Lasalle Univ-ser A 2037-May 5.000% 92.002 N/R $75,000 Inter-dealer
2:47pm Philadelphia Pa Hosps & Higher Childrens Hosp-a-natl Ibc 2037-Jul 4.500% 91.026 N/R $55,000 Inter-dealer
2:41pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 97.625 6.564 $1,000,000+ Investor bought
2:29pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 91.731 N/R $50,000 Inter-dealer
2:29pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 91.856 N/R $50,000 Inter-dealer
2:29pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 91.731 N/R $50,000 Inter-dealer
2:29pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 91.531 5.073 $50,000 Investor sold
2:25pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 91.206 5.097 $50,000 Investor bought
2:01pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $65,000 Investor bought
2:00pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $25,000 Investor bought
2:00pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $10,000 Investor bought
1:46pm Allegheny Cnty Pa Higher Ed Waynesburg College Proj 2037-May 4.750% 80.867 N/R $5,000 Inter-dealer
1:45pm Allegheny Cnty Pa Higher Ed Waynesburg College Proj 2037-May 4.750% 80.867 6.211 $5,000 Investor bought
1:28pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.000 6.456 $15,000 Investor bought
1:21pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 97.043 4.692 $25,000 Investor bought
1:11pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.450 N/R $10,000 Inter-dealer
1:11pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.950 5.925 $10,000 Investor bought
1:09pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 97.043 4.692 $15,000 Investor bought
1:09pm Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 97.043 4.692 $15,000 Investor bought
1:00pm Allegheny Cnty Pa San Auth Swr 2037-Dec 5.000% 97.000 5.205 $40,000 Investor sold
12:51pm Allegheny Cnty Pa Higher Ed Waynesburg College Proj 2037-May 4.750% 80.000 N/R $20,000 Inter-dealer
12:51pm Allegheny Cnty Pa Higher Ed Waynesburg College Proj 2037-May 4.750% 79.600 6.326 $20,000 Investor sold
12:50pm Philadelphia Pa Auth For Indl Ref-natl Brd Med Examiners-a 2037-May 5.000% 104.750 4.320 $15,000 Investor bought
12:50pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $40,000 Investor bought
12:50pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $1,000,000+ Investor bought
12:47pm Berwick Pa Area Jt Swr Auth 2037-Oct 4.900% 102.000 4.332 $10,000 Investor bought
12:46pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $25,000 Investor bought
12:46pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $15,000 Investor bought
12:45pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.750 6.397 $50,000 Investor bought
12:45pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.875 6.388 $25,000 Investor bought
12:44pm Pennsylvania St Tpk Commn Oil Taxable-sub-ser E-buil Amer 2037-Dec 6.378% 99.500 6.417 $50,000 Investor bought
10:18am Pennsylvania St Higher Edl Lasalle Univ-ser A 2037-May 5.000% 94.307 5.400 $15,000 Investor bought
9:23am Philadelphia Pa Hosps & Higher Childrens Hosp Phila Proj-a 2037-Jul 4.500% 92.556 5.000 $25,000 Investor bought
   Page 1 of 1 - 41 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »