Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 93.100 5.780 $100,000 Investor bought
4:01pm Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 90.376 N/R $100,000 Inter-dealer
4:00pm Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 90.436 N/R $100,000 Inter-dealer
3:53pm Pennsylvania St Tpk Commn Tpk Ser A 2034-Dec 5.000% 98.967 N/R $100,000 Inter-dealer
3:53pm Pennsylvania St Tpk Commn Tpk Ser A 2034-Dec 5.000% 99.027 N/R $100,000 Inter-dealer
3:53pm Pennsylvania St Tpk Commn Tpk Ser A 2034-Dec 5.000% 98.473 5.109 $100,000 Investor sold
3:53pm Pennsylvania St Tpk Commn Tpk Ser A 2034-Dec 5.000% 98.967 N/R $100,000 Inter-dealer
3:38pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 100.000 4.998 $10,000 Investor bought
3:38pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 98.500 N/R $10,000 Inter-dealer
3:20pm Pennsylvania St Pub Sch Bldg Ref-richland Sch Dist Proj 2034-Nov 4.500% 89.580 5.254 $5,000 Investor sold
3:19pm Luzerne Cnty Pa Indl Dev Auth Ref-pa-amern Wtr Co-ser B 2034-Sep 4.950% 94.500 5.353 $5,000 Investor sold
3:08pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 99.100 5.064 $100,000 Investor bought
3:08pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 98.500 N/R $100,000 Inter-dealer
2:50pm Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 79.500 6.714 $15,000 Investor bought
2:41pm Pennsylvania Economic Dev Fing Amt-penn-american Wtr Co Proj 2034-Aug 4.800% 84.223 6.037 $60,000 Investor sold
2:35pm Philadelphia Pa Hosps & Higher Ref-temple Univ-ser A-aca-cbi 2034-Jul 5.000% 73.371 N/R $50,000 Inter-dealer
2:35pm Philadelphia Pa Hosps & Higher Ref-temple Univ-ser A-aca-cbi 2034-Jul 5.000% 73.005 7.399 $50,000 Investor sold
2:35pm Philadelphia Pa Hosps & Higher Ref-temple Univ-ser A-aca-cbi 2034-Jul 5.000% 72.621 N/R $10,000 Inter-dealer
2:35pm Philadelphia Pa Hosps & Higher Ref-temple Univ-ser A-aca-cbi 2034-Jul 5.000% 72.258 7.484 $10,000 Investor sold
2:32pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 100.962 4.715 $50,000 Investor bought
2:32pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 98.500 N/R $50,000 Inter-dealer
2:32pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 98.375 N/R $50,000 Inter-dealer
2:17pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 100.000 4.998 $25,000 Investor bought
2:17pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 98.500 N/R $25,000 Inter-dealer
2:16pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 100.000 4.998 $25,000 Investor bought
2:16pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 98.500 N/R $25,000 Inter-dealer
2:01pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 96.000 5.291 $210,000 Investor sold
1:53pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 96.135 N/R $210,000 Inter-dealer
1:45pm St Mary Hosp Auth Pa Health Catholic Health East 2034-Nov 6.250% 102.500 N/R $5,000 Inter-dealer
1:45pm St Mary Hosp Auth Pa Health Catholic Health East 2034-Nov 6.250% 101.500 6.039 $5,000 Investor sold
1:42pm Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 77.653 6.900 $5,000 Investor bought
1:42pm Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 77.653 N/R $5,000 Inter-dealer
1:37pm Harrisburg Pa Auth Res Ref-sub Nts-ser C 2034-Sep 5.000% 96.260 N/R $210,000 Inter-dealer
1:15pm Northampton Cnty Pa Gen Purp Var-higher Ed-lehigh Univ 2034-May N/R 100.000 N/R $1,000,000+ Investor bought
1:10pm Philadelphia Pa Sch Dist Ref-ser A 2034-Jun 4.375% 98.155 4.500 $20,000 Investor bought
12:42pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 100.984 N/R $15,000 Inter-dealer
12:42pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 100.484 4.966 $15,000 Investor sold
12:42pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 100.484 4.966 $20,000 Investor sold
12:42pm Philadelphia Pa Sch Dist Ref-ser A-bhac-cr 2034-Jun 5.000% 100.984 N/R $20,000 Inter-dealer
12:42pm Pennsylvania Hsg Fin Agy Var-bldg Dev 2034-Jan N/R 100.000 0.260 $1,000,000+ Investor bought
12:13pm Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 93.972 N/R $5,000 Inter-dealer
12:13pm Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 95.972 5.553 $5,000 Investor bought
12:00pm Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 92.972 N/R $5,000 Inter-dealer
11:59am Ambridge Pa Area Sch Dist 2034-Nov 5.000% 113.904 2.017 $50,000 Investor sold
11:59am Scranton Pa Pkg Auth Pkg Rev Gtd 2034-Jun 5.250% 93.472 N/R $5,000 Inter-dealer
10:49am Allegheny Cnty Pa Higher Ed Duquesne Univ-ser A 2034-Mar 5.000% 95.526 5.330 $25,000 Investor sold
9:52am St Mary Hosp Auth Pa Health Catholic Health East 2034-Nov 6.250% 106.250 N/R $25,000 Inter-dealer
9:52am St Mary Hosp Auth Pa Health Catholic Health East 2034-Nov 6.250% 106.250 5.397 $25,000 Investor bought
   Page 1 of 1 - 48 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »