Pennsylvania Municipal Bonds - March 16, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am Norristown Pa Area Sch Dist Ref 2033-Sep 4.375% 97.500 4.549 $40,000 Investor bought
10:30am Norristown Pa Area Sch Dist Ref 2033-Sep 4.375% 94.700 N/R $100,000 Inter-dealer
10:59am Norristown Pa Area Sch Dist Ref 2033-Sep 4.375% 97.500 4.549 $40,000 Investor bought
11:56am Philadelphia Pa Hosps & Higher Childrens Hosp Pj-a-natl Ibc 2033-Jul 4.500% 98.573 4.600 $15,000 Investor bought
3:01pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 100.000 4.656 $5,000 Investor bought
3:01pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 98.750 N/R $5,000 Inter-dealer
3:02pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 100.000 4.656 $5,000 Investor bought
3:02pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 98.750 N/R $5,000 Inter-dealer
3:02pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 100.000 4.656 $5,000 Investor bought
3:02pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 98.750 N/R $5,000 Inter-dealer
2:51pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 100.000 4.656 $10,000 Investor bought
2:51pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 98.750 N/R $10,000 Inter-dealer
12:46pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 101.871 N/R $50,000 Inter-dealer
2:28pm State Pub Sch Bldg Auth Pa Sch Lease-philadelphia Sch Dist Pj 2033-Jun 5.000% 111.158 1.420 $50,000 Investor sold
2:28pm State Pub Sch Bldg Auth Pa Sch Lease-philadelphia Sch Dist Pj 2033-Jun 5.000% 111.291 1.380 $50,000 Investor bought
11:34am Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 101.440 4.745 $100,000 Investor sold
10:05am Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 104.942 4.147 $20,000 Investor bought
2:42pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 101.746 N/R $10,000 Inter-dealer
10:54am State Pub Sch Bldg Auth Pa Sch Lease-philadelphia Sch Dist Pj 2033-Jun 5.000% 112.194 1.110 $500,000 Investor bought
10:05am Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 103.442 N/R $20,000 Inter-dealer
12:46pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 104.371 4.414 $50,000 Investor bought
6:03pm Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 102.490 4.563 $30,000 Investor bought
4:31pm Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 103.940 4.315 $5,000 Investor bought
1:25pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 103.496 4.528 $40,000 Investor bought
2:42pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 103.371 4.545 $10,000 Investor bought
10:19am St Mary Hosp Auth Pa Health Catholic Health East-ser A 2033-Nov 5.000% 100.250 4.969 $20,000 Investor bought
10:19am St Mary Hosp Auth Pa Health Catholic Health East-ser A 2033-Nov 5.000% 99.250 N/R $20,000 Inter-dealer
12:49pm Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 104.440 4.231 $40,000 Investor bought
1:25pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 101.996 N/R $40,000 Inter-dealer
12:46pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 101.996 N/R $50,000 Inter-dealer
2:42pm State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A 2033-Nov 5.000% 101.996 N/R $10,000 Inter-dealer
3:58pm Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B 2033-Jun 5.000% 104.440 4.231 $25,000 Investor bought
2:44pm Pennsylvania St Higher Edl Fortier Ii Llc-ser A 2033-Apr 5.125% 80.437 N/R $45,000 Inter-dealer
2:46pm Pennsylvania St Higher Edl Fortier Ii Llc-ser A 2033-Apr 5.125% 80.187 N/R $45,000 Inter-dealer
3:50pm Pennsylvania St Higher Edl Fortier Ii Llc-ser A 2033-Apr 5.125% 82.680 6.598 $45,000 Investor bought
11:59am Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A 2033-Jun 5.125% 100.000 5.124 $15,000 Investor bought
1:56pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 112.309 1.643 $60,000 Investor sold
3:47pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 110.980 2.022 $15,000 Investor sold
3:47pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 110.980 N/R $15,000 Inter-dealer
3:40pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 111.230 1.950 $15,000 Investor bought
2:26pm Philadelphia Pa Auth For Indl Richard Allen Prep Charter Sch 2033-May 6.250% 95.869 N/R $5,000 Inter-dealer
2:25pm Philadelphia Pa Auth For Indl Richard Allen Prep Charter Sch 2033-May 6.250% 96.069 6.583 $5,000 Investor bought
4:49pm Plum Boro Pa Sch Dist Taxable-build Amer Bds-issuer 2033-Mar 6.395% 100.371 N/R $25,000 Inter-dealer
4:49pm Plum Boro Pa Sch Dist Taxable-build Amer Bds-issuer 2033-Mar 6.395% 100.100 N/R $25,000 Inter-dealer
   Page 1 of 1 - 44 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »