Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Pennsylvania St Higher Edl Fortier Ii Llc-ser A 2033-Apr 5.125% 77.500 7.114 $35,000 Investor sold
4:25pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 114.987 1.242 $15,000 Investor bought
4:24pm Pennsylvania St Higher Edl Trustees Univ Pa-natl Ibc 2033-Jul 4.750% 99.000 4.821 $25,000 Investor sold
4:22pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Health Net-a 2033-Jul 5.000% 93.000 5.534 $25,000 Investor sold
3:54pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
3:39pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
3:36pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.000 5.774 $25,000 Investor bought
3:33pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $15,000 Investor bought
3:22pm Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 54.000 11.028 $5,000 Investor sold
3:17pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 112.740 N/R $30,000 Inter-dealer
3:17pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 112.620 1.850 $30,000 Investor sold
3:16pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
3:15pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
3:15pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
3:14pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
3:14pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $50,000 Investor bought
3:14pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $20,000 Investor bought
3:12pm Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 55.000 N/R $5,000 Inter-dealer
3:11pm Lehigh Cnty Pa Gen Purp Auth Hosp-saint Lukes Bethlehem 2033-Aug 5.375% 113.240 N/R $30,000 Inter-dealer
3:08pm Philadelphia Pa Hosps & Higher Childrens Hosp Pj-a-natl Ibc 2033-Jul 4.500% 95.592 N/R $10,000 Inter-dealer
3:08pm Philadelphia Pa Hosps & Higher Childrens Hosp Pj-a-natl Ibc 2033-Jul 4.500% 97.468 4.678 $10,000 Investor bought
3:07pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $50,000 Investor bought
3:06pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $30,000 Investor bought
3:04pm Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 59.000 10.110 $5,000 Investor bought
3:03pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
3:01pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $15,000 Investor bought
3:00pm Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B 2033-Feb 5.500% 57.000 N/R $5,000 Inter-dealer
3:00pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $20,000 Investor bought
3:00pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $15,000 Investor bought
2:54pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:52pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:49pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:46pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.000 5.774 $20,000 Investor bought
2:44pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $25,000 Investor bought
2:42pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:37pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $25,000 Investor bought
2:33pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:31pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 102.425 5.986 $5,000 Investor bought
2:29pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:27pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
2:25pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $20,000 Investor bought
2:21pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:19pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:14pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
2:13pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:11pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $10,000 Investor bought
2:10pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
2:10pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $15,000 Investor bought
2:06pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
1:54pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 120 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »