Pennsylvania Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2032
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 1:41pm |
Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance |
2032-Oct |
5.000% |
93.530 |
N/R |
$30,000 |
Inter-dealer |
| 3:11pm |
Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A |
2032-Jun |
5.125% |
90.000 |
N/R |
$10,000 |
Inter-dealer |
| 3:13pm |
Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A |
2032-Jun |
5.125% |
89.800 |
N/R |
$10,000 |
Inter-dealer |
| 1:02pm |
Pennsylvania St Higher Edl Drexel Univ-ser A |
2032-May |
5.200% |
100.092 |
N/R |
$25,000 |
Inter-dealer |
| 2:35pm |
Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A |
2032-Jun |
5.125% |
93.050 |
5.675 |
$75,000 |
Investor sold |
| 3:20pm |
Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A |
2032-Jun |
5.125% |
89.225 |
6.004 |
$10,000 |
Investor sold |
| 12:21pm |
Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance |
2032-Oct |
5.000% |
87.625 |
6.002 |
$25,000 |
Investor sold |
| 10:46am |
Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys |
2032-Nov |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 4:51pm |
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-4th Ser |
2032-Aug |
5.000% |
97.400 |
5.196 |
$25,000 |
Investor sold |
| 10:15am |
Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys |
2032-Nov |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 1:57pm |
Allegheny Cnty Pa Indl Dev Var-upmc Childrens Hosp-ser A |
2032-Oct |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 1:02pm |
Pennsylvania St Higher Edl Drexel Univ-ser A |
2032-May |
5.200% |
99.592 |
5.231 |
$25,000 |
Investor sold |
| 2:59pm |
Montour Pa Sch Dist |
2032-Apr |
5.000% |
101.040 |
4.829 |
$50,000 |
Investor sold |
| 11:25am |
Geisinger Auth Pa Health Sys Var-geisinger Hlth Sys |
2032-Nov |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 1:39pm |
Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance |
2032-Oct |
5.000% |
93.531 |
5.500 |
$30,000 |
Investor bought |
| 9:55am |
Pennsylvania St Tpk Commn Oil Sub-ser B |
2032-Dec |
4.750% |
94.641 |
5.150 |
$20,000 |
Investor bought |
| 10:35am |
Lycoming Cnty Pa Auth Pa College Of Technology Proj |
2032-May |
5.250% |
94.341 |
5.700 |
$20,000 |
Investor bought |
| 11:14am |
Lycoming Cnty Pa Auth Pa College Of Technology Proj |
2032-May |
5.250% |
94.341 |
5.700 |
$5,000 |
Investor bought |
| 10:24am |
Lycoming Cnty Pa Auth Pa College Of Technology Proj |
2032-May |
5.250% |
94.341 |
5.700 |
$30,000 |
Investor bought |
| 3:29pm |
Montour Pa Sch Dist |
2032-Apr |
5.000% |
103.727 |
4.400 |
$20,000 |
Investor bought |
