Pennsylvania Municipal Bonds - March 16, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm Pennsylvania Hsg Fin Agy Amt-single Family Mtg-ser 92-a 2031-Apr 4.750% 97.138 4.970 $5,000 Investor bought
4:52pm Harrisburg Pa Auth Wtr Rev Ref 2031-Jul 5.250% 97.625 N/R $200,000 Inter-dealer
4:49pm Harrisburg Pa Auth Wtr Rev Ref 2031-Jul 5.250% 97.875 N/R $200,000 Inter-dealer
4:49pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2031-Jan 6.000% 103.500 N/R $25,000 Inter-dealer
4:47pm Pennsylvania Hsg Fin Agy Amt-single Family Mtg-ser 92-a 2031-Apr 4.750% 94.388 5.191 $10,000 Investor sold
4:34pm Philadelphia Pa 2031-Sep 5.000% 104.535 0.400 $10,000 Investor bought
4:30pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2031-Jan 6.000% 104.050 2.210 $25,000 Investor bought
4:24pm Harrisburg Pa Auth Wtr Rev Ref 2031-Jul 5.250% 97.425 5.455 $150,000 Investor sold
4:19pm Philadelphia Pa Sch Dist Ser A 2031-Feb 5.500% 108.173 1.066 $150,000 Investor bought
4:18pm Philadelphia Pa Sch Dist Ser A 2031-Feb 5.500% 108.106 1.100 $150,000 Investor sold
4:04pm Harrisburg Pa Auth Wtr Rev Ref 2031-Jul 5.250% 96.925 5.496 $50,000 Investor sold
3:51pm Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a 2031-Dec 4.450% 88.520 5.350 $10,000 Investor bought
3:39pm Montgomery Cnty Pa Ser C 2031-Dec 4.250% 99.855 4.260 $10,000 Investor bought
3:39pm Montgomery Cnty Pa Ser C 2031-Dec 4.250% 99.755 N/R $10,000 Inter-dealer
3:32pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 102.392 4.700 $25,000 Investor bought
3:31pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 100.785 N/R $25,000 Inter-dealer
3:31pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 100.535 N/R $25,000 Inter-dealer
3:24pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 99.750 N/R $250,000 Inter-dealer
3:24pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 99.690 N/R $250,000 Inter-dealer
3:22pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 100.250 5.836 $245,000 Investor bought
3:16pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2031-Jan 6.000% 102.208 4.434 $50,000 Investor sold
2:53pm Lancaster Cnty Pa Hosp Auth Hlth Ctr-masonic Homes Proj 2031-Nov 5.000% 95.916 5.320 $15,000 Investor sold
2:49pm Lancaster Cnty Pa Hosp Auth Hlth Ctr-masonic Homes Proj 2031-Nov 5.000% 99.075 N/R $15,000 Inter-dealer
2:49pm Lancaster Cnty Pa Hosp Auth Hlth Ctr-masonic Homes Proj 2031-Nov 5.000% 100.950 4.829 $15,000 Investor bought
2:48pm Philadelphia Pa 2031-Sep 5.000% 103.952 0.974 $25,000 Investor sold
2:45pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 101.785 4.775 $15,000 Investor bought
2:44pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 100.785 N/R $15,000 Inter-dealer
2:44pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 100.535 N/R $15,000 Inter-dealer
2:40pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 101.000 5.737 $20,000 Investor bought
2:38pm Pennsylvania St Higher Edl Univ Pittsburgh Med Ctr-ser E 2031-May 5.000% 102.983 4.627 $60,000 Investor bought
2:34pm Pennsylvania St Higher Edl Thomas Jefferson Univ 2031-Mar 4.625% 101.000 4.499 $5,000 Investor bought
2:23pm Philadelphia Pa 2031-Sep 5.000% 103.502 1.421 $250,000 Investor sold
2:12pm Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a 2031-Dec 4.450% 83.526 5.793 $100,000 Investor sold
2:10pm Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a 2031-Dec 4.450% 85.526 N/R $100,000 Inter-dealer
2:09pm Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a 2031-Dec 4.450% 85.651 N/R $100,000 Inter-dealer
2:08pm Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Jul 5.000% 106.915 N/R $300,000 Inter-dealer
2:08pm Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Jul 5.000% 106.915 N/R $300,000 Inter-dealer
2:08pm Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Jul 5.000% 106.915 0.501 $300,000 Investor bought
1:50pm Philadelphia Pa 2031-Sep 5.000% 104.484 0.450 $250,000 Investor bought
1:40pm Pennsylvania St Higher Edl Thomas Jefferson Univ 2031-Mar 4.625% 101.000 4.499 $10,000 Investor bought
1:35pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 101.000 5.737 $10,000 Investor bought
1:27pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 92.428 N/R $25,000 Inter-dealer
1:27pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 92.428 N/R $25,000 Inter-dealer
1:27pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 93.928 4.700 $25,000 Investor bought
12:53pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 92.428 N/R $25,000 Inter-dealer
12:53pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 92.428 N/R $25,000 Inter-dealer
12:53pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 94.507 4.655 $25,000 Investor bought
12:43pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 91.881 N/R $75,000 Inter-dealer
12:43pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 93.631 4.723 $75,000 Investor bought
12:28pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 92.428 N/R $20,000 Inter-dealer
1 | 2   Page 1 of 2 - 88 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »