Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Pennsylvania St Tpk Commn 2031-Jul 5.000% 106.894 1.308 $25,000 Investor sold
3:42pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 90.700 N/R $10 Inter-dealer
3:40pm Chester Cnty Pa Health & Ed Chester Cnty Hosp-ser A 2031-Jul 6.750% 101.650 6.048 $10,000 Investor bought
3:35pm Greater Johnstown Pa Sch Dist Cap Apprec-ser C 2031-Aug N/R 29.420 5.727 $20,000 Investor bought
3:25pm Philadelphia Pa Gas Wks Rev Third Sers 2031-Aug 5.125% 106.080 1.425 $10,000 Investor sold
3:17pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 84.565 5.467 $45,000 Investor sold
3:16pm Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Jul 5.000% 107.494 0.985 $15,000 Investor sold
3:14pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2031-Jan 6.000% 100.980 5.501 $15,000 Investor sold
3:01pm Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Apr 4.500% 94.000 4.958 $80,000 Investor sold
3:00pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 86.565 N/R $45,000 Inter-dealer
3:00pm Beaver Cnty Pa Nts 2031-Nov 5.550% 105.348 N/R $5,000 Inter-dealer
3:00pm Beaver Cnty Pa Nts 2031-Nov 5.550% 105.349 4.735 $5,000 Investor sold
2:50pm Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 87.065 N/R $45,000 Inter-dealer
2:42pm Pennsylvania St Higher Edl Thomas Jefferson Univ-ser B 2031-Sep 4.250% 86.101 5.337 $100,000 Investor sold
2:41pm Philadelphia Pa 2031-Aug 5.000% 94.527 5.432 $100,000 Investor sold
2:29pm State Pub Sch Bldg Auth Pa Sch Cap Apprec-wattsburg Area Sch 2031-May N/R 26.892 N/R $10,000 Inter-dealer
2:29pm State Pub Sch Bldg Auth Pa Sch Cap Apprec-wattsburg Area Sch 2031-May N/R 27.392 6.127 $10,000 Investor bought
1:54pm Philadelphia Pa Wtr & Wastewtr Prerefunded-ser A 2031-Nov 5.000% 109.921 1.513 $25,000 Investor sold
1:44pm Ohio Twp Pa San Auth Swr Rev 2031-Aug 5.100% 95.250 5.476 $40,000 Investor sold
1:19pm Chester Cnty Pa Health & Ed Chester Cnty Hosp-ser A 2031-Jul 6.750% 98.125 N/R $30,000 Inter-dealer
1:19pm Chester Cnty Pa Health & Ed Chester Cnty Hosp-ser A 2031-Jul 6.750% 100.000 6.747 $30,000 Investor bought
1:19pm Chester Cnty Pa Health & Ed Chester Cnty Hosp-ser A 2031-Jul 6.750% 98.125 N/R $30,000 Inter-dealer
1:19pm Chester Cnty Pa Health & Ed Chester Cnty Hosp-ser A 2031-Jul 6.750% 100.000 6.747 $30,000 Investor bought
1:07pm Philadelphia Pa Wtr & Wastewtr Prerefunded-ser A 2031-Nov 5.000% 109.926 1.511 $10,000 Investor sold
1:04pm Ambridge Boro Pa Mun Auth Swr Ser A 2031-Oct 4.500% 98.250 N/R $10,000 Inter-dealer
1:04pm Ambridge Boro Pa Mun Auth Swr Ser A 2031-Oct 4.500% 100.000 4.499 $10,000 Investor bought
1:04pm Ambridge Boro Pa Mun Auth Swr Ser A 2031-Oct 4.500% 98.250 N/R $15,000 Inter-dealer
1:04pm Ambridge Boro Pa Mun Auth Swr Ser A 2031-Oct 4.500% 100.000 4.499 $15,000 Investor bought
1:02pm Pennsylvania St Higher Edl Gwynedd-mercy College 2031-Nov 5.500% 105.586 1.000 $20,000 Investor bought
12:03pm Whitehall-coplay Pa Sch Dist 2031-Nov 4.450% 97.500 4.632 $50,000 Investor sold
11:48am Ambridge Boro Pa Mun Auth Swr Ser A 2031-Oct 4.500% 98.250 N/R $5,000 Inter-dealer
11:48am Ambridge Boro Pa Mun Auth Swr Ser A 2031-Oct 4.500% 100.000 4.499 $5,000 Investor bought
11:34am Pennsylvania St Tpk Commn Oil Sub-ser B 2031-Dec 5.000% 112.833 1.672 $10,000 Investor bought
11:25am Philadelphia Pa Gas Wks Rev Var-ref-8th Ser B 2031-Aug N/R 100.000 N/R $1,000,000+ Investor bought
11:16am Pennsylvania Hsg Fin Agy Amt-ser 95-a 2031-Oct 4.875% 96.412 5.150 $15,000 Investor bought
11:09am Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 93.880 4.701 $25,000 Investor bought
10:41am Pennsylvania Hsg Fin Agy Amt-ser 96-a 2031-Oct 4.650% 90.129 5.426 $50,000 Investor sold
10:40am Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 92.280 N/R $25,000 Inter-dealer
10:24am Philadelphia Pa Auth For Indl Cultural & Coml Corridors Pg-a 2031-Dec 4.450% 87.884 5.397 $25,000 Investor bought
10:20am Pittsburgh Pa Wtr & Swr Auth First Lien-ser D-1 2031-Sep 4.500% 93.750 N/R $5,000 Inter-dealer
10:20am Pittsburgh Pa Wtr & Swr Auth First Lien-ser D-1 2031-Sep 4.500% 95.250 4.856 $5,000 Investor bought
10:08am Philadelphia Pa Wtr & Wastewtr Ref-ser B 2031-Nov 4.250% 93.880 4.700 $25,000 Investor bought
9:44am Pittsburgh Pa Wtr & Swr Auth First Lien-ser D-1 2031-Sep 4.500% 95.750 4.817 $20,000 Investor bought
9:40am Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Apr 4.500% 98.861 4.584 $10,000 Investor bought
9:38am Pittsburgh Pa Wtr & Swr Auth First Lien-ser D-1 2031-Sep 4.500% 95.250 4.856 $25,000 Investor bought
9:35am Pennsylvania Hsg Fin Agy Amt-ser 95-a 2031-Oct 4.875% 96.412 5.150 $10,000 Investor bought
9:31am Marple-newtown Pa Sch Dist 2031-Jun 5.000% 103.000 N/R $15,000 Inter-dealer
9:31am Marple-newtown Pa Sch Dist 2031-Jun 5.000% 104.694 4.391 $15,000 Investor bought
9:29am Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Apr 4.500% 96.875 4.734 $10,000 Investor bought
9:28am Pennsylvania St Higher Edl Temple Univ-first Ser 2031-Apr 4.500% 96.750 4.743 $100,000 Investor bought
1 | 2   Page 1 of 2 - 58 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »