Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.018 2.221 $1,000,000+ Investor sold
4:48pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.210 N/R $1,000,000+ Inter-dealer
4:46pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.160 N/R $1,000,000+ Inter-dealer
4:29pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.871 N/R $300,000 Investor bought
4:24pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $50,000 Investor bought
4:21pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.210 N/R $200,000 Inter-dealer
4:21pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.160 N/R $700,000 Inter-dealer
4:21pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.210 N/R $500,000 Inter-dealer
4:18pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.443 N/R $25,000 Inter-dealer
4:18pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.568 5.763 $25,000 Investor bought
4:16pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 65.169 2.048 $25,000 Investor bought
4:14pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.569 2.092 $80,000 Investor bought
4:06pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.443 N/R $50,000 Inter-dealer
4:06pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.568 5.763 $50,000 Investor bought
3:58pm Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 100.000 4.996 $10,000 Investor bought
3:52pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $10,000 Investor bought
3:47pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
3:45pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
3:41pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
3:27pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
3:21pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 65.169 2.048 $300,000 Investor bought
3:21pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
3:14pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
2:56pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 65.250 5.692 $20,000 Investor bought
2:56pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $25,000 Investor bought
2:55pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $25,000 Investor bought
2:53pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $15,000 Investor bought
2:52pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $10,000 Investor bought
2:48pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.875 2.070 $50,000 Investor bought
2:48pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.875 2.070 $250,000 Investor bought
2:46pm Abington Pa Sch Dist 2030-Apr 4.450% 95.676 4.784 $25,000 Investor sold
2:18pm Montgomery Cnty Pa Indl Dev Foulkeways At Gwynedd Pj-ser A 2030-Dec 5.000% 97.460 5.200 $10,000 Investor bought
2:12pm Pennsylvania St Tpk Commn Tpk Ser R 2030-Dec 5.000% 100.732 4.797 $25,000 Investor bought
2:11pm Pennsylvania St Tpk Commn Tpk Ser R 2030-Dec 5.000% 97.267 5.216 $25,000 Investor sold
1:36pm Swarthmore Boro Auth Pa Ser A 2030-Sep 5.000% 103.018 N/R $75,000 Inter-dealer
1:36pm Swarthmore Boro Auth Pa Ser A 2030-Sep 5.000% 103.018 4.479 $75,000 Investor sold
1:36pm Swarthmore Boro Auth Pa Ser A 2030-Sep 5.000% 103.418 N/R $75,000 Inter-dealer
1:35pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.414 5.776 $75,000 Investor bought
1:34pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.314 5.787 $50,000 Investor bought
1:25pm Lehigh Northampton Pa Arpt Amt-ser A 2030-May 6.000% 100.000 5.985 $10,000 Investor bought
1:18pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.314 5.787 $10,000 Investor bought
1:05pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $20,000 Investor bought
1:03pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $20,000 Investor bought
12:58pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $15,000 Investor bought
12:55pm Hollidaysburg Pa Area Sch Dist Ser C 2030-Mar 4.625% 102.032 4.297 $10,000 Investor bought
12:44pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $10,000 Investor bought
12:19pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $25,000 Investor bought
12:18pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
12:18pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.401 6.272 $25,000 Investor bought
12:18pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.801 6.219 $5,000 Investor bought
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »