Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:28pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.558 5.767 $200,000 Investor bought
4:25pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.232 N/R $400,000 Investor bought
4:21pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.474 N/R $15,000 Inter-dealer
4:21pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.724 5.750 $15,000 Investor bought
3:57pm Mc Keesport Pa Area Sch Dist Prerefunded 2030-Oct 5.000% 103.543 3.000 $15,000 Investor bought
3:50pm Philadelphia Pa Auth For Indl Ser B 2030-Oct 5.250% 108.693 1.000 $40,000 Investor bought
3:45pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.454 N/R $260,000 Inter-dealer
3:45pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.403 N/R $260,000 Inter-dealer
3:33pm Salisbury Twp Pa Sch Dist 2030-Apr 4.400% 100.700 4.250 $10,000 Investor bought
3:25pm Philadelphia Pa Auth For Indl Ser B 2030-Oct 5.250% 108.570 N/R $40,000 Inter-dealer
3:21pm Plum Boro Pa Sch Dist 2030-Sep 5.250% 103.063 3.469 $5,000 Investor sold
2:56pm Central Dauphin Pa Sch Dist Nts 2030-Feb 4.500% 103.364 3.921 $10,000 Investor bought
2:52pm Central Dauphin Pa Sch Dist Nts 2030-Feb 4.500% 101.464 4.245 $20,000 Investor bought
2:42pm Pennsylvania St Higher Edl Univ Of The Arts 2030-Mar 5.750% 97.923 5.926 $1,000,000+ Investor sold
2:41pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.558 5.767 $100,000 Investor bought
2:38pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.858 5.838 $25,000 Investor bought
2:38pm Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 101.570 4.100 $10,000 Investor bought
2:37pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 63.474 N/R $15,000 Inter-dealer
2:37pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2030-Dec N/R 64.724 5.750 $15,000 Investor bought
2:35pm Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 100.000 4.996 $20,000 Investor bought
2:29pm Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 101.570 4.100 $5,000 Investor bought
1:52pm Chester Cnty Pa Taxable-ser B-build Amer Bds 2030-Jul 5.693% 100.000 5.692 $1,000,000+ Investor bought
1:42pm Chester Cnty Pa Taxable-ser B-build Amer Bds 2030-Jul 5.693% 100.000 N/R $1,000,000+ Inter-dealer
1:37pm Mc Keesport Pa Area Sch Dist Prerefunded 2030-Oct 5.000% 102.030 3.849 $15,000 Investor sold
1:36pm Mc Keesport Pa Area Sch Dist Prerefunded 2030-Oct 5.000% 102.030 N/R $15,000 Inter-dealer
1:35pm Pennsylvania St Higher Edl Univ Of The Arts 2030-Mar 5.750% 98.023 N/R $1,000,000+ Inter-dealer
1:34pm Chester Cnty Pa Taxable-ser B-build Amer Bds 2030-Jul 5.693% 100.000 N/R $1,000,000+ Inter-dealer
1:33pm Pennsylvania St Higher Edl Univ Of The Arts 2030-Mar 5.750% 98.098 N/R $1,000,000+ Inter-dealer
1:33pm Chester Cnty Pa Taxable-ser B-build Amer Bds 2030-Jul 5.693% 100.000 N/R $1,000,000+ Inter-dealer
1:29pm Chester Cnty Pa Taxable-ser B-build Amer Bds 2030-Jul 5.693% 100.000 N/R $1,000,000+ Inter-dealer
1:26pm Central Dauphin Pa Sch Dist Nts 2030-Feb 4.500% 100.364 4.435 $100,000 Investor sold
1:10pm Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 104.750 6.225 $10,000 Investor bought
1:06pm Allegheny Cnty Pa Indl Dev Ref-environmentl Impt-usx Corp 2030-Sep 5.600% 101.000 5.397 $50,000 Investor sold
12:21pm Allegheny Cnty Pa Hosp Dev Health Sys-ser B 2030-Nov 9.250% 110.500 0.350 $1,000,000+ Investor bought
12:12pm Allegheny Cnty Pa Hosp Dev Health Sys-ser B 2030-Nov 9.250% 110.458 0.391 $1,000,000+ Investor sold
12:11pm Allegheny Cnty Pa Hosp Dev Health Sys-ser B 2030-Nov 9.250% 110.458 0.391 $1,000,000+ Investor sold
12:00pm Lancaster Cnty Pa Hosp Auth Brethren Vlg Proj-ser A 2030-Jul 6.375% 92.000 7.121 $5,000 Investor sold
11:53am Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 98.280 N/R $20,000 Inter-dealer
11:53am Mc Keesport Pa Area Sch Dist Prerefunded 2030-Oct 5.000% 98.588 N/R $10,000 Inter-dealer
11:52am Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 97.280 5.215 $20,000 Investor sold
11:52am Mc Keesport Pa Area Sch Dist Prerefunded 2030-Oct 5.000% 97.588 5.190 $10,000 Investor sold
11:47am Mc Keesport Pa Area Sch Dist Prerefunded 2030-Oct 5.000% 99.588 N/R $10,000 Inter-dealer
11:42am Mc Keesport Pa Area Sch Dist Unrefunded Balance 2030-Oct 5.000% 99.030 N/R $20,000 Inter-dealer
11:25am Salisbury Twp Pa Sch Dist 2030-Apr 4.400% 100.700 4.250 $20,000 Investor bought
10:49am Allegheny Cnty Pa Indl Dev Ref-environmentl Impt-usx Corp 2030-Sep 5.600% 101.000 5.401 $25,000 Investor sold
10:49am Allegheny Cnty Pa Indl Dev Ref-environmental Impt- 2030-May 6.875% 101.971 6.600 $1,000,000+ Investor bought
10:48am Allegheny Cnty Pa Indl Dev Ref-environmentl Impt-usx Corp 2030-Sep 5.600% 101.000 5.397 $10,000 Investor sold
10:47am Allegheny Cnty Pa Indl Dev Ref-environmentl Impt-usx Corp 2030-Sep 5.600% 101.000 5.397 $40,000 Investor sold
10:42am Allegheny Cnty Pa Indl Dev Ref-environmentl Impt-usx Corp 2030-Sep 5.600% 101.000 5.397 $50,000 Investor sold
10:04am Allegheny Cnty Pa Indl Dev Ref-environmentl Impt-usx Corp 2030-Sep 5.600% 101.000 5.397 $10,000 Investor sold
1 | 2   Page 1 of 2 - 66 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »