Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:31pm Pennsylvania St Higher Edl Bryn Mawr College 2029-Dec 5.125% 98.300 5.263 $15,000 Investor bought
5:50pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2029-Nov 5.750% 100.000 5.749 $5,000 Investor bought
5:42pm Pennsylvania St Higher Edl Bryn Mawr College 2029-Dec 5.125% 100.000 5.123 $10,000 Investor bought
5:27pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2029-Aug 5.000% 100.650 4.590 $20,000 Investor bought
5:21pm Upper Dublin Pa Sch Dist Ser A 2029-Nov 4.375% 98.300 4.504 $15,000 Investor bought
5:12pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2029-Nov 5.750% 100.000 5.749 $5,000 Investor bought
5:01pm Pennsylvania St Tpk Commn Tpk Ser A 2029-Dec 5.000% 100.250 4.943 $15,000 Investor sold
4:58pm Pennsylvania St Higher Edl Bryn Mawr College 2029-Dec 5.125% 98.160 5.274 $25,000 Investor sold
4:54pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2029-Aug 5.000% 98.150 5.150 $20,000 Investor sold
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $15,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $15,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $15,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $20,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $20,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $10,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $10,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $10,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $10,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:46pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
4:41pm Upper Dublin Pa Sch Dist Ser A 2029-Nov 4.375% 94.800 4.781 $15,000 Investor sold
4:26pm Southeastern Pa Transn Auth Pa Ser A 2029-Mar 4.750% 95.000 5.162 $20,000 Investor sold
4:10pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 97.500 5.459 $25,000 Investor sold
4:08pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 97.750 N/R $25,000 Inter-dealer
4:01pm Cumberland Cnty Pa Mun Auth Diakon Lutheran 2029-Jan 6.125% 99.750 6.147 $10,000 Investor bought
3:51pm Pennsylvania St Higher Edl Upmc Health Sys-ser A 2029-Aug 5.000% 99.389 5.049 $5,000 Investor sold
3:48pm Philadelphia Pa Pkg Auth Pkg Arpt 2029-Sep 5.250% 99.400 5.299 $20,000 Investor bought
3:44pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2029-Nov 5.750% 100.000 5.749 $10,000 Investor bought
3:40pm Southeastern Pa Transn Auth Pa Ser A 2029-Mar 4.750% 94.300 5.222 $75,000 Investor sold
3:40pm Philadelphia Pa Pkg Auth Pkg Arpt 2029-Sep 5.250% 96.733 5.523 $15,000 Investor sold
3:40pm Philadelphia Pa Pkg Auth Pkg Arpt 2029-Sep 5.250% 96.000 5.586 $5,000 Investor sold
3:31pm Pennsylvania Hsg Fin Agy Non Amt-non Ace-105c 2029-Oct 4.625% 100.000 4.624 $20,000 Investor bought
3:26pm Connellsville Pa Area Sch Dist Taxable-build Amer Bds 2029-Aug 6.172% 103.025 5.758 $10,000 Investor bought
3:23pm Middletown Boro Pa 2029-Jul 4.500% 100.000 4.500 $15,000 Investor bought
3:07pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2029-Nov 5.750% 100.000 5.749 $5,000 Investor bought
3:07pm Cumberland Cnty Pa Mun Auth Diakon Lutheran 2029-Jan 6.125% 99.750 6.147 $10,000 Investor bought
3:02pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 97.500 5.459 $140,000 Investor sold
3:01pm Cumberland Cnty Pa Mun Auth Diakon Lutheran 2029-Jan 6.125% 99.000 6.215 $10,000 Investor bought
3:00pm Pennsylvania St First Ser 2029-Mar 5.000% 107.861 N/R $200,000 Inter-dealer
3:00pm Pennsylvania St First Ser 2029-Mar 5.000% 107.986 3.965 $200,000 Investor bought
3:00pm Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a 2029-Jul 5.250% 97.750 N/R $140,000 Inter-dealer
2:58pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2029-Nov 5.750% 100.000 5.749 $25,000 Investor bought
2:57pm Pennsylvania St First Ser 2029-Mar 5.000% 107.861 N/R $100,000 Inter-dealer
2:57pm Pennsylvania St First Ser 2029-Mar 5.000% 109.861 3.735 $100,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 156 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »