Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:50am Berks Cnty Pa Mun Auth Rev Health Care-ambac Tcrs-bny 2028-Mar 5.000% 98.625 5.116 $40,000 Investor sold
12:37pm Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 103.000 6.076 $30,000 Investor bought
3:21pm Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 103.500 6.032 $20,000 Investor bought
9:08am Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 103.500 6.032 $10,000 Investor bought
11:01am Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 103.000 6.076 $5,000 Investor bought
1:43pm Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 103.500 6.031 $35,000 Investor bought
2:33pm Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 101.250 N/R $25,000 Inter-dealer
2:33pm Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 103.852 6.001 $25,000 Investor bought
1:44pm Lancaster Pa Nts 2028-May 4.700% 100.079 4.689 $50,000 Investor sold
1:44pm Lancaster Pa Nts 2028-May 4.700% 100.579 N/R $50,000 Inter-dealer
12:09pm Beaver Cnty Pa Hosp Auth Rev Valley Health Sys Inc 2028-May 5.000% 99.250 N/R $35,000 Inter-dealer
3:45pm Pennsylvania St First Ser 2028-May 4.375% 101.405 N/R $30,000 Inter-dealer
4:29pm Pennsylvania St First Ser 2028-May 4.375% 103.757 3.850 $30,000 Investor bought
11:11am Beaver Cnty Pa Hosp Auth Rev Valley Health Sys Inc 2028-May 5.000% 100.352 4.234 $20,000 Investor bought
10:52am Pennsylvania St First Ser 2028-May 4.375% 100.792 4.262 $270,000 Investor sold
11:11am Beaver Cnty Pa Hosp Auth Rev Valley Health Sys Inc 2028-May 5.000% 99.352 N/R $20,000 Inter-dealer
12:09pm Beaver Cnty Pa Hosp Auth Rev Valley Health Sys Inc 2028-May 5.000% 99.250 5.063 $35,000 Investor bought
1:02pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2028-Jul 5.500% 96.014 5.854 $20,000 Investor sold
1:02pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 95.551 N/R $5,000 Inter-dealer
1:02pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2028-Jul 5.500% 96.495 N/R $20,000 Inter-dealer
1:12pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.250% 96.415 5.561 $10,000 Investor sold
1:12pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.250% 96.899 N/R $10,000 Inter-dealer
3:29pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2028-Jul 5.500% 99.879 5.510 $20,000 Investor bought
3:29pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2028-Jul 5.500% 98.003 N/R $20,000 Inter-dealer
4:38pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 96.500 5.425 $5,000 Investor bought
4:46pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 96.500 5.425 $15,000 Investor bought
4:20pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 94.000 5.649 $25,000 Investor sold
9:48am Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 98.000 5.295 $10,000 Investor bought
4:53pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 96.500 5.425 $5,000 Investor bought
12:10pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2028-Jul 5.500% 99.648 5.530 $5,000 Investor bought
12:10pm Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a 2028-Jul 5.500% 97.773 N/R $5,000 Inter-dealer
1:02pm Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A 2028-Jul 5.125% 95.074 5.553 $5,000 Investor sold
10:49am Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.050 5.163 $20,000 Investor sold
1:46pm East Stroudsburg Pa Area Sch 2028-Sep 5.000% 103.613 4.471 $50,000 Investor sold
5:16pm Downingtown Pa 2028-Sep 4.350% 98.700 4.452 $10,000 Investor bought
4:37pm Downingtown Pa 2028-Sep 4.350% 95.200 4.737 $10,000 Investor sold
10:13am Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2028-Oct 5.000% 93.947 N/R $10,000 Inter-dealer
10:13am Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2028-Oct 5.000% 96.059 5.333 $10,000 Investor bought
11:44am Pennsylvania Hsg Fin Agy Amt-ser 102a 2028-Oct 5.375% 103.500 4.833 $25,000 Investor bought
10:13am Philadelphia Pa Gas Wks Rev 7th Ser-1998 Gen Ordinance 2028-Oct 5.000% 93.947 N/R $10,000 Inter-dealer
3:40pm Pennsylvania Hsg Fin Agy Amt-ser 102a 2028-Oct 5.375% 100.350 5.319 $100,000 Investor sold
3:40pm Pennsylvania Hsg Fin Agy Amt-ser 102a 2028-Oct 5.375% 100.850 N/R $100,000 Inter-dealer
5:00pm Pennsylvania St Higher Edl Univ Sciences Philadelphia 2028-Nov 5.000% 107.446 4.000 $30,000 Investor bought
1:05pm State Pub Sch Bldg Auth Pa Sch Line Mtn Sch Dist Pj-ser A 2028-Nov 4.625% 98.146 4.775 $50,000 Investor sold
3:11pm State Pub Sch Bldg Auth Pa Sch Line Mtn Sch Dist Pj-ser A 2028-Nov 4.625% 102.252 4.069 $20,000 Investor bought
3:12pm State Pub Sch Bldg Auth Pa Sch Line Mtn Sch Dist Pj-ser A 2028-Nov 4.625% 99.998 N/R $20,000 Inter-dealer
4:20pm Center Area Sch Dist Pa 2028-Dec 4.500% 98.000 4.660 $20,000 Investor sold
   Page 1 of 1 - 47 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »