Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:26pm Conneaut Pa Sch Dist Cap Apprec-ref-ser B 2027-Nov N/R 41.751 N/R $10,000 Inter-dealer
3:26pm Conneaut Pa Sch Dist Cap Apprec-ref-ser B 2027-Nov N/R 42.692 4.807 $10,000 Investor bought
3:09pm Philadelphia Pa Redev Auth Rev Neighborhood Transformation-c 2027-Apr 5.000% 97.250 5.243 $10,000 Investor bought
3:08pm Philadelphia Pa Redev Auth Rev Neighborhood Transformation-c 2027-Apr 5.000% 97.250 5.243 $10,000 Investor bought
2:54pm Dillsburg Pa Area Auth Swr Rev 2027-Feb 4.400% 98.805 N/R $15,000 Inter-dealer
2:54pm Dillsburg Pa Area Auth Swr Rev 2027-Feb 4.400% 98.805 4.500 $15,000 Investor bought
2:04pm Pennsylvania St Tpk Commn Oil Ref-sub-subser D-1 2027-Dec 5.000% 105.475 4.320 $30,000 Investor bought
2:03pm Delaware Riv Port Auth Pa & Ref-port Dist Proj-ser A 2027-Jan 5.200% 101.625 4.374 $175,000 Investor bought
2:02pm Northampton Cnty Pa Gen Purp Ref-lafayette College 2027-Nov 4.500% 103.337 4.050 $20,000 Investor bought
1:57pm Philadelphia Pa Wtr & Wastewtr Ref-ser A 2027-Aug 4.500% 101.298 4.299 $15,000 Investor bought
1:50pm Montgomery Cnty Pa Indl Dev Ref-hill Sch Proj 2027-Aug 5.000% 104.471 N/R $10,000 Inter-dealer
1:50pm Montgomery Cnty Pa Indl Dev Ref-hill Sch Proj 2027-Aug 5.000% 105.721 3.872 $10,000 Investor bought
1:13pm Delaware Riv Port Auth Pa & Ref-port Dist Proj-ser A 2027-Jan 5.200% 99.500 5.244 $175,000 Investor sold
12:59pm Philadelphia Pa Redev Auth Rev Neighborhood Transformation-c 2027-Apr 5.000% 97.250 5.243 $40,000 Investor bought
12:51pm Unionville-chadds Ford Pa Sch Ser A 2027-Jun 5.000% 106.060 4.219 $25,000 Investor bought
12:50pm Unionville-chadds Ford Pa Sch Ser A 2027-Jun 5.000% 104.000 4.479 $25,000 Investor sold
12:26pm Philadelphia Pa Ref-ser A 2027-Dec 5.250% 102.989 4.837 $10,000 Investor bought
12:22pm Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.363 N/R $40,000 Inter-dealer
12:22pm Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 106.626 4.080 $40,000 Investor bought
11:57am Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2027-Dec 5.000% 107.740 3.970 $10,000 Investor bought
11:52am Jim Thorpe Pa Area Sch Dist 2027-Mar 5.000% 106.000 3.739 $15,000 Investor bought
11:41am Philadelphia Pa Redev Auth Rev Neighborhood Transformation-c 2027-Apr 5.000% 97.250 5.243 $20,000 Investor bought
11:37am Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2027-Dec 5.000% 107.740 3.970 $20,000 Investor bought
11:26am Peters Twp Pa 2027-Dec 4.000% 100.000 4.000 $1,000,000+ Investor bought
11:11am Philadelphia Pa Redev Auth Rev Neighborhood Transformation-c 2027-Apr 5.000% 97.250 5.243 $10,000 Investor bought
10:58am Philadelphia Pa Wtr & Wastewtr Prerefunded-ser A 2027-Aug 5.125% 102.000 N/R $10,000 Inter-dealer
10:54am Butler Cnty Pa 2027-Jul 4.750% 110.600 1.720 $20,000 Investor bought
10:26am Marple-newtown Pa Sch Dist 2027-Jun 4.750% 104.375 4.187 $35,000 Investor bought
10:22am Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2027-Dec 5.000% 107.300 N/R $10,000 Inter-dealer
10:22am Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2027-Dec 5.000% 109.300 3.772 $10,000 Investor bought
9:46am Chester Cnty Pa Health & Ed Jefferson Health Sys-ser B 2027-May 5.375% 94.000 5.931 $5,000 Investor bought
9:42am Butler Cnty Pa 2027-Jul 4.750% 109.475 2.025 $20,000 Investor sold
9:18am Harrisburg Pa Pkg Auth Pkg Rev Ser T 2027-May 4.400% 84.000 5.878 $45,000 Investor sold
9:13am Allegheny Cnty Pa Ser C-54 2027-Nov 5.000% 109.987 1.500 $40,000 Investor bought
9:02am Jim Thorpe Pa Area Sch Dist 2027-Mar 5.000% 103.254 4.304 $15,000 Investor sold
8:38am Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.117 N/R $25,000 Inter-dealer
8:38am Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.317 4.256 $25,000 Investor bought
8:38am Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.117 N/R $25,000 Inter-dealer
8:38am Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.317 4.256 $25,000 Investor bought
8:30am Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.463 4.237 $10,000 Investor bought
8:30am Harrisburg Pa Auth Wtr Rev Ref-fsa-cr 2027-Jul 5.000% 105.363 N/R $10,000 Inter-dealer
   Page 1 of 1 - 41 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »