Pennsylvania Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2025
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:25pm |
State College Boro Pa |
2025-Nov |
3.750% |
97.121 |
3.995 |
$250,000 |
Investor bought |
| 11:48am |
State College Boro Pa |
2025-Nov |
3.750% |
97.121 |
3.995 |
$250,000 |
Investor bought |
| 11:03am |
Chester Pa Wtr Auth Wtr Rev Ref-ser Aa |
2025-Dec |
4.050% |
99.531 |
N/R |
$5,000 |
Inter-dealer |
| 12:20pm |
Chester Pa Wtr Auth Wtr Rev Ref-ser Aa |
2025-Dec |
4.050% |
100.000 |
4.050 |
$5,000 |
Investor bought |
| 11:37am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.085 |
N/R |
$100,000 |
Inter-dealer |
| 12:16pm |
Reading Pa Redev Auth Lease Gtd |
2025-Dec |
4.125% |
97.000 |
N/R |
$25,000 |
Inter-dealer |
| 8:42am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.000 |
4.125 |
$30,000 |
Investor bought |
| 10:25am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.000 |
4.125 |
$30,000 |
Investor bought |
| 9:55am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 9:55am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.000 |
4.125 |
$25,000 |
Investor bought |
| 9:55am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 10:38am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.000 |
4.125 |
$10,000 |
Investor bought |
| 10:02am |
Mount Lebanon Pa |
2025-Nov |
4.125% |
100.342 |
3.999 |
$10,000 |
Investor bought |
| 12:16pm |
Reading Pa Redev Auth Lease Gtd |
2025-Dec |
4.125% |
97.100 |
4.379 |
$25,000 |
Investor bought |
| 11:37am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.085 |
4.204 |
$100,000 |
Investor bought |
| 12:16pm |
Reading Pa Redev Auth Lease Gtd |
2025-Dec |
4.125% |
97.000 |
N/R |
$25,000 |
Inter-dealer |
| 10:03am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.003 |
4.124 |
$15,000 |
Investor bought |
| 10:03am |
Mount Lebanon Pa |
2025-Nov |
4.125% |
100.342 |
3.999 |
$10,000 |
Investor bought |
| 12:20pm |
Reading Pa Redev Auth Lease Gtd |
2025-Dec |
4.125% |
96.750 |
N/R |
$25,000 |
Inter-dealer |
| 2:00pm |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.085 |
4.106 |
$45,000 |
Investor bought |
| 9:52am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
100.000 |
4.125 |
$25,000 |
Investor bought |
| 2:00pm |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.085 |
N/R |
$45,000 |
Inter-dealer |
| 9:52am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 9:52am |
Monroe Cnty Pa Ser C |
2025-Dec |
4.125% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 10:48am |
Pennsylvania St Higher Edl Trustees Univ Pa-ser A |
2025-Sep |
4.250% |
98.550 |
4.378 |
$20,000 |
Investor sold |
| 9:40am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$25,000 |
Investor bought |
| 9:40am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$15,000 |
Investor bought |
| 2:09pm |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
100.000 |
4.299 |
$100,000 |
Investor bought |
| 2:10pm |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
100.000 |
4.299 |
$100,000 |
Investor bought |
| 2:10pm |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
100.000 |
4.299 |
$50,000 |
Investor bought |
| 9:33am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$25,000 |
Investor bought |
| 10:03am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$10,000 |
Investor bought |
| 9:44am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$15,000 |
Investor bought |
| 9:44am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$10,000 |
Investor bought |
| 9:49am |
Dallas Pa Sch Dist |
2025-Apr |
4.300% |
99.994 |
4.300 |
$25,000 |
Investor bought |
| 1:03pm |
Mc Keesport Pa Area Sch Dist Ser B |
2025-Oct |
4.375% |
98.900 |
4.472 |
$50,000 |
Investor sold |
| 3:55pm |
Mc Keesport Pa Area Sch Dist Ser B |
2025-Oct |
4.375% |
101.150 |
4.150 |
$25,000 |
Investor bought |
| 3:21pm |
Mc Keesport Pa Area Sch Dist Ser B |
2025-Oct |
4.375% |
101.150 |
4.150 |
$25,000 |
Investor bought |
| 9:32am |
Harrisburg Pa Auth Wtr Rev Ref |
2025-Jul |
4.875% |
102.675 |
4.497 |
$50,000 |
Investor bought |
| 2:16pm |
Harrisburg Pa Auth Wtr Rev Ref |
2025-Jul |
4.875% |
100.124 |
4.856 |
$40,000 |
Investor sold |
| 11:25am |
Pennsylvania St Tpk Commn Tpk Sub-subser A-1 |
2025-Jun |
5.000% |
105.600 |
N/R |
$60,000 |
Inter-dealer |
| 11:59am |
Pennsylvania St Tpk Commn Tpk Ser A |
2025-Dec |
5.000% |
104.071 |
4.277 |
$15,000 |
Investor sold |
| 11:07am |
Pennsylvania St Tpk Commn Tpk Sub-subser A-1 |
2025-Jun |
5.000% |
107.981 |
3.890 |
$25,000 |
Investor bought |
| 11:59am |
Pennsylvania St Tpk Commn Tpk Ser A |
2025-Dec |
5.000% |
104.571 |
N/R |
$15,000 |
Inter-dealer |
| 11:25am |
Pennsylvania St Tpk Commn Tpk Sub-subser A-1 |
2025-Jun |
5.000% |
104.821 |
N/R |
$60,000 |
Inter-dealer |
| 8:59am |
Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B |
2025-Jun |
5.000% |
106.000 |
4.010 |
$25,000 |
Investor bought |
| 2:32pm |
Pennsylvania St Pub Sch Bldg Sch Dist Philadelphia Pj-ser B |
2025-Jun |
5.000% |
104.000 |
4.333 |
$20,000 |
Investor bought |
| 1:08pm |
Allegheny Cnty Pa Port Auth Transn |
2025-Mar |
5.000% |
103.750 |
2.745 |
$5,000 |
Investor bought |
| 9:03am |
Pittsburgh Pa Pub Pkg Auth Ref-ser A |
2025-Dec |
5.000% |
91.758 |
N/R |
$20,000 |
Inter-dealer |
| 11:07am |
Pennsylvania St Tpk Commn Tpk Sub-subser A-1 |
2025-Jun |
5.000% |
105.600 |
N/R |
$25,000 |
Inter-dealer |
