Pennsylvania Municipal Bonds - November 24, 2009
Trades by Maturity Year: 2020
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:49pm |
Ridley Park Pa Hosp Auth Rev Taylor Hosp-ser A |
2020-Dec |
6.125% |
120.135 |
3.861 |
$10,000 |
Investor bought |
| 3:48pm |
Ridley Park Pa Hosp Auth Rev Taylor Hosp-ser A |
2020-Dec |
6.125% |
120.135 |
3.861 |
$40,000 |
Investor bought |
| 3:42pm |
Peters Twp Pa |
2020-Dec |
3.550% |
99.299 |
3.628 |
$100,000 |
Investor bought |
| 3:41pm |
Peters Twp Pa |
2020-Dec |
3.550% |
99.299 |
N/R |
$100,000 |
Inter-dealer |
| 3:38pm |
Chester Pa Wtr Auth Wtr Rev Ref-ser Aa |
2020-Dec |
3.600% |
99.998 |
N/R |
$100,000 |
Inter-dealer |
| 3:38pm |
Chester Pa Wtr Auth Wtr Rev Ref-ser Aa |
2020-Dec |
3.600% |
99.938 |
N/R |
$100,000 |
Inter-dealer |
| 3:36pm |
Daniel Boone Pa Area Sch Dist Nts |
2020-Aug |
4.375% |
103.124 |
3.947 |
$20,000 |
Investor sold |
| 3:25pm |
Dover Pa Area Sch Dist |
2020-Apr |
4.000% |
100.752 |
N/R |
$500,000 |
Inter-dealer |
| 3:23pm |
State Pub Sch Bldg Auth Pa Montgomery Cnty Cmnty Coll Pj |
2020-May |
5.000% |
107.000 |
3.567 |
$100,000 |
Investor bought |
| 3:10pm |
Lower Salford Twp Pa Auth Swr Gtd |
2020-Nov |
3.650% |
100.000 |
3.649 |
$25,000 |
Investor bought |
| 2:53pm |
Pennsylvania St Tpk Commn Ref-ser A |
2020-Jul |
5.250% |
111.278 |
3.940 |
$25,000 |
Investor sold |
| 2:52pm |
Allegheny Cnty Pa Indl Dev Ref-environmental Impt-usx Pj |
2020-Jul |
6.100% |
100.000 |
5.922 |
$25,000 |
Investor sold |
| 2:23pm |
Mc Keesport Pa Mun Auth Swr |
2020-Dec |
4.750% |
100.000 |
4.750 |
$10,000 |
Investor bought |
| 2:16pm |
Mc Keesport Pa Mun Auth Swr |
2020-Dec |
4.750% |
100.000 |
4.750 |
$15,000 |
Investor bought |
| 2:11pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$175,000 |
Investor bought |
| 2:07pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$300,000 |
Investor bought |
| 1:51pm |
Chester Cnty Pa Ser C |
2020-Jul |
4.250% |
109.483 |
3.100 |
$1,000,000+ |
Investor bought |
| 1:47pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$50,000 |
Investor bought |
| 1:43pm |
Peters Twp Pa |
2020-Dec |
3.550% |
99.549 |
3.600 |
$25,000 |
Investor bought |
| 1:43pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$100,000 |
Investor bought |
| 1:41pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$25,000 |
Investor bought |
| 1:38pm |
Dauphin Cnty Pa Gen Auth Rev Gtd Lease-human Svcs-ser C |
2020-Oct |
3.700% |
99.179 |
N/R |
$25,000 |
Inter-dealer |
| 1:38pm |
Dauphin Cnty Pa Gen Auth Rev Gtd Lease-human Svcs-ser C |
2020-Oct |
3.700% |
99.427 |
N/R |
$25,000 |
Inter-dealer |
| 1:38pm |
Dauphin Cnty Pa Gen Auth Rev Gtd Lease-human Svcs-ser C |
2020-Oct |
3.700% |
100.918 |
3.491 |
$25,000 |
Investor bought |
| 1:36pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
98.850 |
N/R |
$20,000 |
Inter-dealer |
| 1:34pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
98.850 |
N/R |
$125,000 |
Inter-dealer |
| 1:33pm |
Penn Twp Pa Lancaster Cnty |
2020-May |
3.500% |
98.539 |
3.670 |
$100,000 |
Investor bought |
| 1:30pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$25,000 |
Investor bought |
| 1:30pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$50,000 |
Investor bought |
| 1:30pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
98.850 |
N/R |
$20,000 |
Inter-dealer |
| 1:30pm |
Chester Cnty Pa Ser C |
2020-Jul |
3.000% |
99.100 |
3.100 |
$20,000 |
Investor bought |
| 1:28pm |
Lower Salford Twp Pa Auth Swr Gtd |
2020-Nov |
3.650% |
99.750 |
3.678 |
$25,000 |
Investor bought |
| 1:28pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
99.625 |
3.393 |
$90,000 |
Investor bought |
| 1:27pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
99.625 |
N/R |
$90,000 |
Inter-dealer |
| 1:22pm |
Philadelphia Pa Ref |
2020-May |
4.750% |
100.686 |
N/R |
$5,000 |
Inter-dealer |
| 1:22pm |
Philadelphia Pa Ref |
2020-May |
4.750% |
100.686 |
4.258 |
$5,000 |
Investor bought |
| 1:18pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
99.625 |
N/R |
$100,000 |
Inter-dealer |
| 1:18pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
100.000 |
3.350 |
$100,000 |
Investor bought |
| 1:03pm |
Pottstown Boro Pa Auth Swr Rev Gtd |
2020-Nov |
4.000% |
100.508 |
N/R |
$50,000 |
Inter-dealer |
| 1:03pm |
Pottstown Boro Pa Auth Swr Rev Gtd |
2020-Nov |
4.000% |
100.383 |
3.936 |
$50,000 |
Investor sold |
| 1:00pm |
State Pub Sch Bldg Auth Pa Montgomery Cnty Cmnty Coll Pj |
2020-May |
5.000% |
104.000 |
4.169 |
$100,000 |
Investor sold |
| 12:58pm |
Ridley Park Pa Hosp Auth Rev Taylor Hosp-ser A |
2020-Dec |
6.125% |
118.635 |
N/R |
$50,000 |
Inter-dealer |
| 12:44pm |
Butler Cnty Pa Ser A |
2020-Jul |
4.125% |
100.000 |
4.124 |
$10,000 |
Investor bought |
| 12:41pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
100.000 |
3.350 |
$50,000 |
Investor bought |
| 12:26pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
99.625 |
N/R |
$50,000 |
Inter-dealer |
| 12:08pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
100.025 |
3.345 |
$100,000 |
Investor bought |
| 12:07pm |
Lower Salford Twp Pa Auth Swr Gtd |
2020-Nov |
3.650% |
100.000 |
3.649 |
$15,000 |
Investor bought |
| 12:03pm |
Upper St Clair Twp Pa |
2020-May |
3.350% |
99.625 |
N/R |
$100,000 |
Inter-dealer |
| 11:53am |
Philadelphia Pa Gas Wks Rev Twelfth Ser-b |
2020-May |
7.000% |
120.280 |
N/R |
$35,000 |
Inter-dealer |
| 11:52am |
Philadelphia Pa Gas Wks Rev Twelfth Ser-b |
2020-May |
7.000% |
119.280 |
4.653 |
$35,000 |
Investor sold |
