Pennsylvania Municipal Bonds - November 24, 2009
Trades by Maturity Year: 2019
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:01pm |
Middletown Boro Pa |
2019-Jul |
3.625% |
99.750 |
3.656 |
$25,000 |
Investor bought |
| 3:55pm |
Middletown Boro Pa |
2019-Jul |
3.625% |
100.000 |
3.625 |
$50,000 |
Investor bought |
| 3:55pm |
Middletown Boro Pa |
2019-Jul |
3.625% |
100.000 |
3.625 |
$50,000 |
Investor bought |
| 3:51pm |
Peters Twp Pa |
2019-Dec |
3.450% |
99.581 |
3.500 |
$170,000 |
Investor bought |
| 3:47pm |
Chester Cnty Pa Ser C |
2019-Jul |
5.000% |
117.209 |
2.930 |
$50,000 |
Investor bought |
| 3:46pm |
Chester Cnty Pa Ser C |
2019-Jul |
5.000% |
117.209 |
2.930 |
$25,000 |
Investor bought |
| 3:45pm |
Chester Cnty Pa Ser C |
2019-Jul |
5.000% |
117.209 |
2.930 |
$550,000 |
Investor bought |
| 3:42pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$100,000 |
Investor bought |
| 3:37pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$20,000 |
Investor bought |
| 3:37pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$10,000 |
Investor bought |
| 3:36pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$50,000 |
Investor bought |
| 3:35pm |
Pennsylvania St Higher Edl St Sys Higher Ed-ser Aj |
2019-Jun |
5.000% |
103.342 |
4.564 |
$10,000 |
Investor bought |
| 3:35pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$25,000 |
Investor bought |
| 3:34pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$10,000 |
Investor bought |
| 3:33pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
98.336 |
N/R |
$645,000 |
Inter-dealer |
| 3:33pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$25,000 |
Investor bought |
| 3:33pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$30,000 |
Investor bought |
| 3:31pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$25,000 |
Investor bought |
| 3:30pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$25,000 |
Investor bought |
| 3:30pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$10,000 |
Investor bought |
| 3:30pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
100.000 |
3.500 |
$30,000 |
Investor bought |
| 3:23pm |
Big Spring Pa Sch Dist |
2019-Apr |
4.125% |
97.025 |
4.518 |
$5,000 |
Investor sold |
| 3:22pm |
Northeastern York Pa Sch Dist |
2019-Mar |
4.200% |
103.091 |
3.678 |
$25,000 |
Investor bought |
| 3:22pm |
Centre Cnty Pa |
2019-Jul |
4.500% |
99.000 |
4.630 |
$10,000 |
Investor sold |
| 3:21pm |
Pennsylvania St Higher Edl Carnegie Mellon Univ |
2019-Aug |
5.000% |
113.351 |
3.300 |
$1,000,000+ |
Investor bought |
| 3:21pm |
Pennsylvania St Higher Edl Carnegie Mellon Univ |
2019-Aug |
5.000% |
113.351 |
3.300 |
$1,000,000+ |
Investor bought |
| 3:21pm |
Northeastern York Pa Sch Dist |
2019-Mar |
4.200% |
103.091 |
3.678 |
$75,000 |
Investor bought |
| 3:18pm |
Pennsylvania St Higher Edl Carnegie Mellon Univ |
2019-Aug |
5.000% |
113.351 |
3.300 |
$745,000 |
Investor bought |
| 3:10pm |
Peters Twp Pa |
2019-Dec |
3.450% |
99.456 |
N/R |
$170,000 |
Inter-dealer |
| 3:09pm |
Commonwealth Fing Auth Pa Rev Taxable-ser A |
2019-Jun |
5.892% |
105.520 |
5.150 |
$5,000 |
Investor bought |
| 3:05pm |
Pittsburgh Pa Sch Dist Ser B |
2019-Sep |
4.500% |
103.614 |
3.118 |
$15,000 |
Investor bought |
| 2:55pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
98.210 |
3.717 |
$645,000 |
Investor sold |
| 2:49pm |
Pennsylvania St Higher Edl Carnegie Mellon Univ |
2019-Aug |
5.000% |
113.251 |
3.312 |
$1,000,000+ |
Investor sold |
| 2:40pm |
Philadelphia Pa Pkg Auth Pkg Ref-arpt |
2019-Sep |
4.350% |
100.625 |
N/R |
$30,000 |
Inter-dealer |
| 2:40pm |
Philadelphia Pa Pkg Auth Pkg Ref-arpt |
2019-Sep |
4.350% |
102.125 |
4.082 |
$30,000 |
Investor bought |
| 2:37pm |
Chester Cnty Pa Ser C |
2019-Jul |
4.000% |
108.895 |
2.930 |
$1,000 |
Investor bought |
| 2:36pm |
Pennsylvania St Higher Edl Carnegie Mellon Univ |
2019-Aug |
5.000% |
113.251 |
3.312 |
$1,000,000+ |
Investor sold |
| 2:32pm |
Chester Cnty Pa Ser C |
2019-Jul |
5.000% |
117.209 |
2.930 |
$1,000,000+ |
Investor bought |
| 2:28pm |
Chester Cnty Pa Ser C |
2019-Jul |
3.250% |
102.659 |
2.930 |
$400,000 |
Investor bought |
| 2:26pm |
Mohawk Area Sch Dist Pa |
2019-Nov |
3.500% |
98.436 |
N/R |
$645,000 |
Inter-dealer |
| 2:21pm |
Pittsburgh Pa Sch Dist Ser B |
2019-Sep |
4.500% |
101.014 |
4.104 |
$25,000 |
Investor sold |
| 2:18pm |
Cumberland Cnty Pa Mun Auth Diakon Lutheran |
2019-Jan |
5.400% |
99.998 |
5.400 |
$25,000 |
Investor bought |
| 2:15pm |
Cumberland Cnty Pa Mun Auth Diakon Lutheran |
2019-Jan |
5.400% |
99.998 |
5.400 |
$50,000 |
Investor bought |
| 2:12pm |
Philadelphia Pa Pkg Auth Pkg Ref-arpt |
2019-Sep |
4.350% |
100.625 |
N/R |
$10,000 |
Inter-dealer |
| 2:12pm |
Philadelphia Pa Pkg Auth Pkg Ref-arpt |
2019-Sep |
4.350% |
101.875 |
4.113 |
$10,000 |
Investor bought |
| 2:10pm |
Chester Cnty Pa Ser C |
2019-Jul |
4.000% |
108.895 |
2.930 |
$75,000 |
Investor bought |
| 2:08pm |
Chester Cnty Pa Ser C |
2019-Jul |
3.250% |
102.659 |
2.930 |
$75,000 |
Investor bought |
| 2:06pm |
Chester Cnty Pa Ser C |
2019-Jul |
4.000% |
108.895 |
2.930 |
$1,000,000+ |
Investor bought |
| 2:03pm |
Lower Moreland Twp Pa Sch Dist Ser Aa |
2019-Feb |
3.000% |
99.611 |
N/R |
$30,000 |
Inter-dealer |
| 2:03pm |
Lower Moreland Twp Pa Sch Dist Ser Aa |
2019-Feb |
3.000% |
100.701 |
2.852 |
$30,000 |
Investor bought |
