Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Wilson Pa Sch Dist 2018-May 5.000% 106.331 N/R $25,000 Inter-dealer
5:05pm Wilson Pa Sch Dist 2018-May 5.000% 106.451 3.687 $25,000 Investor bought
4:34pm Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 2018-Nov 5.000% 99.640 5.050 $10,000 Investor bought
4:26pm Philadelphia Pa Pkg Auth Pkg Ref-arpt 2018-Sep 4.150% 101.090 4.000 $10,000 Investor bought
4:26pm Eastern York Sch Dist Pa Ser A 2018-Sep 4.000% 103.169 3.470 $5,000 Investor bought
4:25pm Philadelphia Pa Pkg Auth Pkg Ref-arpt 2018-Sep 4.150% 100.473 N/R $10,000 Inter-dealer
4:25pm Philadelphia Pa Pkg Auth Pkg Ref-arpt 2018-Sep 4.150% 100.723 N/R $10,000 Inter-dealer
4:06pm Littlestown Pa Area Sch Dist Nts 2018-Oct 4.000% 102.368 3.510 $30,000 Investor sold
3:57pm Allentown Pa 2018-Oct 4.000% 100.000 3.999 $10,000 Investor bought
3:48pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2018-Jun 5.000% 111.453 3.437 $30,000 Investor bought
3:48pm Pennsylvania St Tpk Commn Tpk Sub-ser A 2018-Jun 5.000% 111.353 N/R $30,000 Inter-dealer
3:44pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 112.055 3.600 $25,000 Investor bought
3:44pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 112.055 3.600 $25,000 Investor bought
3:44pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 112.055 3.600 $25,000 Investor bought
3:07pm Lower Merion Pa Sch Dist 2018-Sep 4.100% 108.986 N/R $100,000 Inter-dealer
3:07pm Lower Merion Pa Sch Dist 2018-Sep 4.100% 108.486 2.873 $100,000 Investor sold
3:05pm Pennsylvania St Second Ref 2018-Jul 5.000% 117.957 2.651 $50,000 Investor bought
2:55pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 112.055 3.600 $75,000 Investor bought
2:52pm Eastern York Sch Dist Pa Ser A 2018-Sep 4.000% 102.794 3.531 $10,000 Investor bought
2:43pm Charlestown Twp Pa 2018-Dec 4.000% 102.041 2.035 $50,000 Investor bought
2:41pm Luzerne Cnty Pa Ser C 2018-Nov 7.000% 124.560 3.740 $100,000 Investor sold
2:41pm Charlestown Twp Pa 2018-Dec 4.000% 101.941 2.130 $50,000 Investor sold
2:39pm Allentown Pa 2018-Oct 4.000% 100.000 3.999 $20,000 Investor bought
2:38pm Allentown Pa 2018-Oct 4.000% 100.000 3.999 $10,000 Investor bought
2:33pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 109.995 N/R $75,000 Inter-dealer
2:33pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 110.120 N/R $75,000 Inter-dealer
2:33pm Philadelphia Pa Pkg Auth Pkg Ref-arpt 2018-Sep 4.150% 99.511 4.217 $5,000 Investor bought
2:30pm Luzerne Cnty Pa Ser C 2018-Nov 7.000% 125.092 3.678 $100,000 Investor bought
2:29pm Luzerne Cnty Pa Ser C 2018-Nov 7.000% 124.992 N/R $100,000 Inter-dealer
2:24pm Wilson Pa Sch Dist 2018-May 5.000% 105.331 N/R $25,000 Inter-dealer
2:24pm Wilson Pa Sch Dist 2018-May 5.000% 105.331 3.908 $25,000 Investor sold
2:00pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 108.500 N/R $75,000 Inter-dealer
1:57pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 107.200 N/R $75,000 Inter-dealer
1:57pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 107.200 4.238 $75,000 Investor sold
1:54pm Eastern York Sch Dist Pa Ser A 2018-Sep 4.000% 103.169 3.470 $20,000 Investor bought
1:52pm Upper Merion Pa Area Sch Dist Ser B 2018-Feb 4.500% 108.620 N/R $25,000 Inter-dealer
1:52pm Upper Merion Pa Area Sch Dist Ser B 2018-Feb 4.500% 108.620 2.550 $25,000 Investor bought
1:49pm Pennsylvania St Higher Edl Ref-st Sys Higher Ed-ser Ag 2018-Jun 5.250% 109.200 N/R $75,000 Inter-dealer
1:48pm Quakertown Pa Cmnty Sch Dist Ser A 2018-Oct 3.500% 101.766 3.100 $40,000 Investor bought
1:48pm Allentown Pa 2018-Oct 4.000% 100.000 3.999 $50,000 Investor bought
1:44pm Eastern York Sch Dist Pa Ser A 2018-Sep 4.000% 100.369 3.937 $35,000 Investor sold
1:43pm Quakertown Pa Cmnty Sch Dist Ser A 2018-Oct 3.500% 100.876 N/R $40,000 Inter-dealer
1:37pm Philadelphia Pa Pkg Auth Pkg Ref-arpt 2018-Sep 4.150% 98.915 N/R $25,000 Inter-dealer
1:37pm Philadelphia Pa Pkg Auth Pkg Ref-arpt 2018-Sep 4.150% 99.915 4.161 $25,000 Investor bought
1:14pm Lower Moreland Twp Pa Sch Dist Ser Aa 2018-Feb 3.000% 100.000 3.000 $75,000 Investor bought
1:12pm Lower Moreland Twp Pa Sch Dist Ser Aa 2018-Feb 3.000% 99.625 N/R $75,000 Inter-dealer
1:08pm Pennsylvania St Tpk Commn Oil Ref-sub-subser D-1 2018-Dec 4.000% 102.641 3.653 $15,000 Investor sold
1:08pm Pennsylvania St Tpk Commn Oil Ref-sub-subser D-1 2018-Dec 4.000% 102.741 N/R $15,000 Inter-dealer
1:02pm Allegheny Cnty Pa Arpt Auth Ser B 2018-Jan 5.000% 106.110 4.105 $30,000 Investor sold
1:02pm Allegheny Cnty Pa Arpt Auth Ser B 2018-Jan 5.000% 106.110 N/R $30,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 146 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »