Pennsylvania Municipal Bonds - November 24, 2009
Trades by Maturity Year: 2017
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:05pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
99.669 |
3.050 |
$100,000 |
Investor bought |
| 4:04pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
99.669 |
3.050 |
$25,000 |
Investor bought |
| 4:04pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
99.669 |
3.050 |
$100,000 |
Investor bought |
| 3:56pm |
Cumberland Cnty Pa Mun Auth Diakon Lutheran |
2017-Jan |
5.050% |
99.997 |
5.050 |
$5,000 |
Investor bought |
| 3:56pm |
Cumberland Cnty Pa Mun Auth Diakon Lutheran |
2017-Jan |
5.050% |
99.997 |
5.050 |
$5,000 |
Investor bought |
| 3:41pm |
Chester Cnty Pa Ser C |
2017-Jul |
3.000% |
103.580 |
2.480 |
$200,000 |
Investor bought |
| 3:27pm |
Lower Salford Twp Pa Auth Swr Gtd |
2017-Nov |
3.100% |
99.041 |
3.238 |
$10,000 |
Investor sold |
| 3:25pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$285,000 |
Investor bought |
| 3:25pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$1,000,000+ |
Investor bought |
| 3:25pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$1,000,000+ |
Investor bought |
| 3:22pm |
Upper St Clair Twp Pa |
2017-May |
2.850% |
100.000 |
2.850 |
$50,000 |
Investor bought |
| 3:20pm |
Philadelphia Pa Ref-ser A |
2017-Dec |
5.000% |
106.807 |
N/R |
$15,000 |
Inter-dealer |
| 3:20pm |
Philadelphia Pa Ref-ser A |
2017-Dec |
5.000% |
106.057 |
4.108 |
$15,000 |
Investor sold |
| 3:15pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$50,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$15,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 3:14pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
3.998 |
$25,000 |
Investor bought |
| 2:57pm |
Philadelphia Pa Ref-ser A |
2017-Dec |
5.000% |
107.557 |
N/R |
$15,000 |
Inter-dealer |
| 2:57pm |
Philadelphia Pa Ref-ser A |
2017-Dec |
5.000% |
107.807 |
N/R |
$15,000 |
Inter-dealer |
| 2:51pm |
Chester Pa Wtr Auth Wtr Rev Ref-ser Aa |
2017-Dec |
3.050% |
99.750 |
3.086 |
$40,000 |
Investor bought |
| 2:51pm |
Chester Pa Wtr Auth Wtr Rev Ref-ser Aa |
2017-Dec |
3.050% |
100.000 |
3.050 |
$50,000 |
Investor bought |
| 2:50pm |
Erie Pa Cap Apprec-ser B |
2017-Nov |
N/R |
72.800 |
4.029 |
$25,000 |
Investor sold |
| 2:49pm |
Pittsburgh & Allegheny Cnty Pa Hotel Room |
2017-Feb |
5.000% |
99.098 |
5.151 |
$10,000 |
Investor sold |
| 2:40pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
100.000 |
N/R |
$50,000 |
Inter-dealer |
| 2:40pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
101.250 |
2.725 |
$50,000 |
Investor bought |
| 2:24pm |
Peters Twp Pa |
2017-Dec |
3.050% |
99.524 |
N/R |
$300,000 |
Inter-dealer |
| 2:23pm |
Peters Twp Pa |
2017-Dec |
3.050% |
99.449 |
N/R |
$300,000 |
Inter-dealer |
| 2:19pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$60,000 |
Investor bought |
| 2:19pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$85,000 |
Investor bought |
| 2:18pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$120,000 |
Investor bought |
| 2:18pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$105,000 |
Investor bought |
| 2:17pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$20,000 |
Investor bought |
| 2:17pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$45,000 |
Investor bought |
| 2:09pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
100.000 |
N/R |
$265,000 |
Inter-dealer |
| 2:09pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
99.875 |
N/R |
$265,000 |
Inter-dealer |
| 2:09pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$1,000,000+ |
Investor bought |
| 2:08pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
100.000 |
N/R |
$50,000 |
Inter-dealer |
| 2:08pm |
Penn Twp Pa Lancaster Cnty |
2017-May |
3.000% |
100.750 |
2.834 |
$50,000 |
Investor bought |
| 2:07pm |
Blair Cnty Pa Ser Aa |
2017-Jan |
4.000% |
99.625 |
4.061 |
$265,000 |
Investor sold |
| 2:07pm |
Pike Cnty Pa Ser A |
2017-Oct |
3.750% |
99.746 |
N/R |
$25,000 |
Inter-dealer |
| 2:05pm |
Chester Cnty Pa Ser C |
2017-Jul |
4.000% |
110.467 |
2.480 |
$145,000 |
Investor bought |
| 2:04pm |
Pike Cnty Pa Ser A |
2017-Oct |
3.750% |
101.371 |
3.365 |
$25,000 |
Investor bought |
| 2:04pm |
Pike Cnty Pa Ser A |
2017-Oct |
3.750% |
99.996 |
N/R |
$25,000 |
Inter-dealer |
| 2:02pm |
East Norriton Twp Pa |
2017-Aug |
3.750% |
100.000 |
3.690 |
$100,000 |
Investor bought |