Pennsylvania Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Philadelphia Pennsylvania Hosps And Higher Refunding Temple University Health System A - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 772 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 75.000 7.191 $30,000 Investor sold
2010-03-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 78.011 N/R $30,000 Inter-dealer
2010-03-16 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 87.790 6.600 $25,000 Investor bought
2010-03-15 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 86.150 6.764 $10,000 Investor bought
2010-03-15 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 83.250 7.065 $10,000 Investor sold
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 79.265 N/R $250,000 Inter-dealer
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.792 6.500 $55,000 Investor bought
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 79.735 N/R $250,000 Inter-dealer
2010-03-11 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 86.000 6.779 $25,000 Investor sold
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.792 6.500 $55,000 Investor bought
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.794 6.500 $100,000 Investor bought
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 79.325 N/R $250,000 Inter-dealer
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 79.610 N/R $250,000 Inter-dealer
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.795 6.500 $15,000 Investor bought
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.806 6.220 $50,000 Investor bought
2010-03-11 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.795 6.500 $25,000 Investor bought
2010-03-05 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 78.125 6.861 $150,000 Investor sold
2010-03-04 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 87.000 6.678 $10,000 Investor bought
2010-03-04 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 87.000 6.678 $15,000 Investor bought
2010-03-04 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 84.019 6.983 $25,000 Investor sold
2010-02-26 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 86.500 6.727 $25,000 Investor bought
2010-02-26 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 84.500 6.932 $25,000 Investor sold
2010-02-25 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 87.000 6.677 $15,000 Investor bought
2010-02-25 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 86.500 6.727 $25,000 Investor bought
2010-02-25 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 84.500 6.932 $40,000 Investor sold
2010-02-18 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.790 6.220 $20,000 Investor bought
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 82.789 N/R $50,000 Inter-dealer
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.789 6.220 $60,000 Investor bought
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.789 6.220 $50,000 Investor bought
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 82.789 N/R $20,000 Inter-dealer
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 82.787 N/R $20,000 Inter-dealer
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 85.065 6.195 $20,000 Investor bought
2010-02-17 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.787 6.220 $20,000 Investor bought
2010-02-16 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.787 6.220 $25,000 Investor bought
2010-02-16 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 82.098 6.469 $300,000 Investor sold
2010-02-16 717903C89 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-b 2010-Jul 5.000% 101.321 N/R $25,000 Inter-dealer
2010-02-16 717903C89 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-b 2010-Jul 5.000% 101.421 N/R $25,000 Inter-dealer
2010-02-16 717903C89 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-b 2010-Jul 5.000% 101.546 0.767 $25,000 Investor bought
2010-02-11 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 91.851 6.210 $10,000 Investor bought
2010-02-11 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 89.825 N/R $10,000 Inter-dealer
2010-02-10 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.000 6.292 $20,000 Investor bought
2010-02-09 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 80.340 6.638 $40,000 Investor sold
2010-02-09 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 84.000 6.291 $20,000 Investor bought
2010-02-04 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 86.752 6.700 $10,000 Investor bought
2010-02-04 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 86.752 6.700 $20,000 Investor bought
2010-01-29 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.223 6.551 $25,000 Investor bought
2010-01-29 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 81.223 N/R $25,000 Inter-dealer
2010-01-29 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 80.719 N/R $25,000 Inter-dealer
2010-01-29 717903C55 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2034-Jul 5.000% 80.719 6.600 $25,000 Investor sold
2010-01-28 717903C48 Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a 2030-Jul 5.500% 85.170 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 772 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »