Pennsylvania Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Geisinger Authority Pennsylvania Health System Penn St Geisinger Health System A - All Maturities

1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 253 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-12-08 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
2010-03-02 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 110.164 N/R $20,000 Inter-dealer
2009-11-03 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2009-03-20 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 71.667 N/R $20,000 Inter-dealer
2010-01-06 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.075 N/R $10,000 Inter-dealer
2009-01-23 368497DK6 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2015-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
2009-03-12 368497DD2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2009-Aug 5.500% 101.309 N/R $50,000 Inter-dealer
2009-06-26 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.170 N/R $10,000 Inter-dealer
2009-03-12 368497DD2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2009-Aug 5.500% 101.209 N/R $50,000 Inter-dealer
2009-03-24 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 94.525 N/R $100,000 Inter-dealer
2009-03-24 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 94.525 N/R $50,000 Inter-dealer
2009-12-11 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.290 N/R $20,000 Inter-dealer
2009-10-21 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.250 N/R $20,000 Inter-dealer
2010-02-26 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 109.755 N/R $100,000 Inter-dealer
2010-02-25 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 109.741 N/R $10,000 Inter-dealer
2009-06-25 368497DE0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2010-Aug 5.500% 100.791 N/R $30,000 Inter-dealer
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.513 N/R $5,000 Inter-dealer
2009-03-20 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 70.667 N/R $20,000 Inter-dealer
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.518 N/R $5,000 Inter-dealer
2009-10-27 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 99.262 N/R $15,000 Inter-dealer
2009-03-25 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 93.790 N/R $20,000 Inter-dealer
2009-02-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 91.687 N/R $25,000 Inter-dealer
2009-06-26 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.170 N/R $10,000 Inter-dealer
2009-03-12 368497DD2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2009-Aug 5.500% 101.209 N/R $350,000 Inter-dealer
2010-02-16 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 108.750 N/R $50,000 Inter-dealer
2009-02-13 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.381 N/R $10,000 Inter-dealer
2010-02-25 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 109.741 N/R $190,000 Inter-dealer
2009-03-24 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 94.650 N/R $100,000 Inter-dealer
2010-03-02 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 110.201 N/R $20,000 Inter-dealer
2009-06-23 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.170 N/R $10,000 Inter-dealer
2010-02-26 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 109.630 N/R $100,000 Inter-dealer
2009-03-25 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 94.540 N/R $20,000 Inter-dealer
2009-11-05 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.000 N/R $10,000 Inter-dealer
2009-02-13 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 95.381 N/R $10,000 Inter-dealer
2009-11-05 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.000 N/R $10,000 Inter-dealer
2010-03-02 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 110.202 N/R $25,000 Inter-dealer
2010-03-02 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 110.202 N/R $25,000 Inter-dealer
2010-03-02 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 110.202 N/R $10,000 Inter-dealer
2009-07-01 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.170 N/R $5,000 Inter-dealer
2009-01-27 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 99.000 N/R $10,000 Inter-dealer
2009-08-24 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.415 N/R $5,000 Inter-dealer
2009-06-25 368497DE0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2010-Aug 5.500% 100.291 N/R $30,000 Inter-dealer
2009-06-23 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.170 N/R $25,000 Inter-dealer
2010-02-25 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 109.741 N/R $10,000 Inter-dealer
2009-01-26 368497DK6 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2015-Aug 5.000% 99.250 N/R $10,000 Inter-dealer
2009-04-15 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 94.650 N/R $200,000 Inter-dealer
2009-09-04 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.752 N/R $5,000 Inter-dealer
2009-12-01 368497DK6 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2015-Aug 5.000% 99.709 N/R $10,000 Inter-dealer
2009-07-10 368497DH3 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2013-Aug 5.500% 99.286 N/R $10,000 Inter-dealer
2009-12-01 368497DK6 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2015-Aug 5.000% 99.959 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 253 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »