Pennsylvania Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Penn St Geisinger Health System A - All Maturities

1 | 2 | 3 | 4   Page 1 of 4 - 190 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.050 5.163 $20,000 Investor sold
2009-11-13 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.989 $15,000 Investor bought
2009-11-12 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.989 $10,000 Investor bought
2009-11-12 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.989 $5,000 Investor bought
2009-11-10 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.000 5.253 $30,000 Investor sold
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.888 5.092 $5,000 Investor bought
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.031 5.250 $5,000 Investor sold
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.513 N/R $5,000 Inter-dealer
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.518 N/R $5,000 Inter-dealer
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.700 2.362 $5,000 Investor bought
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.100 4.853 $5,000 Investor sold
2009-11-09 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.500 N/R $5,000 Inter-dealer
2009-11-06 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 95.450 5.388 $10,000 Investor sold
2009-11-05 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.000 N/R $10,000 Inter-dealer
2009-11-05 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.000 N/R $10,000 Inter-dealer
2009-11-04 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.350 4.521 $10,000 Investor bought
2009-11-04 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.650 5.112 $10,000 Investor sold
2009-11-03 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.813 0.803 $15,000 Investor bought
2009-11-03 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.063 N/R $15,000 Inter-dealer
2009-10-27 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.766 5.102 $15,000 Investor sold
2009-10-27 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 99.262 N/R $15,000 Inter-dealer
2009-10-27 368497DL4 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2016-Aug 5.000% 100.720 2.031 $15,000 Investor bought
2009-10-26 368497DL4 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2016-Aug 5.000% 99.351 5.113 $15,000 Investor sold
2009-10-22 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.750 1.361 $5,000 Investor bought
2009-10-22 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.750 5.104 $15,000 Investor bought
2009-10-21 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.250 N/R $20,000 Inter-dealer
2009-10-21 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.750 5.188 $10,000 Investor sold
2009-10-21 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 97.750 5.188 $10,000 Investor sold
2009-10-07 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.991 $20,000 Investor bought
2009-10-07 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.000 5.167 $25,000 Investor sold
2009-10-07 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.992 $25,000 Investor bought
2009-10-07 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.991 $5,000 Investor bought
2009-10-06 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 96.500 5.295 $25,000 Investor sold
2009-10-02 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 100.000 4.992 $30,000 Investor bought
2009-10-01 368497DN0 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2028-Aug 5.000% 98.012 5.166 $30,000 Investor sold
2009-09-30 368497DH3 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2013-Aug 5.500% 100.638 3.540 $10,000 Investor bought
2009-09-22 368497EQ2 Geisinger Auth Pa Health Sys Penn St Geisinger-a-ambac Tcrs 2028-Aug 5.000% 97.990 5.167 $10,000 Investor bought
2009-09-22 368497EQ2 Geisinger Auth Pa Health Sys Penn St Geisinger-a-ambac Tcrs 2028-Aug 5.000% 95.490 5.383 $10,000 Investor sold
2009-09-16 368497DH3 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2013-Aug 5.500% 100.100 5.378 $10,000 Investor sold
2009-09-15 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 106.000 4.899 $50,000 Investor sold
2009-09-15 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.000 4.804 $110,000 Investor bought
2009-09-10 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.320 4.774 $30,000 Investor bought
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.570 4.750 $25,000 Investor bought
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.571 4.750 $10,000 Investor bought
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.571 4.750 $50,000 Investor bought
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.571 4.750 $15,000 Investor bought
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 106.519 N/R $150,000 Inter-dealer
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 106.397 N/R $150,000 Inter-dealer
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 108.168 4.694 $150,000 Investor bought
2009-09-09 368497DM2 Geisinger Auth Pa Health Sys Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.168 N/R $150,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 190 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »