Pennsylvania Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades By Issuer: Pennsylvania St Turnpike Commission Oil

Start tracking this issuer »

Filter trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-17 3:58pm Pennsylvania St Tpk Commn Oil Prerefunded-sr-ser A 2023-Dec 5.000% 100.021 4.958 $25,000 Investor sold
2010-03-17 3:58pm Pennsylvania St Tpk Commn Oil Prerefunded-sr-ser A 2023-Dec 5.000% 100.646 N/R $25,000 Inter-dealer
2010-03-17 3:58pm Pennsylvania St Tpk Commn Oil Prerefunded-sr-ser A 2023-Dec 5.000% 100.896 N/R $25,000 Inter-dealer
2010-03-17 3:34pm Pennsylvania St Tpk Commn Oil Sr-ser A 2027-Dec 4.750% 99.750 4.771 $10,000 Investor sold
2010-03-17 3:32pm Pennsylvania St Tpk Commn Oil Sr-ser A 2027-Dec 4.750% 99.758 4.770 $15,000 Investor sold
2010-03-17 3:00pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 100.150 5.836 $25,000 Investor bought
2010-03-17 2:54pm Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 98.500 N/R $10,000 Inter-dealer
2010-03-17 2:53pm Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 101.219 4.387 $10,000 Investor bought
2010-03-17 2:53pm Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 98.750 N/R $10,000 Inter-dealer
2010-03-17 1:51pm Pennsylvania St Tpk Commn Oil Ref-ser A 2016-Dec 5.000% 113.990 2.700 $85,000 Investor bought
2010-03-17 1:51pm Pennsylvania St Tpk Commn Oil Ref-ser A 2016-Dec 5.000% 113.990 2.700 $350,000 Investor bought
2010-03-17 1:24pm Pennsylvania St Tpk Commn Oil Prerefunded-sr-ser A 2023-Dec 5.000% 99.005 5.101 $30,000 Investor sold
2010-03-17 12:54pm Pennsylvania St Tpk Commn Oil Ref-ser A 2016-Dec 5.000% 113.466 2.780 $505,000 Investor sold
2010-03-17 12:52pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2027-Dec 4.750% 100.000 N/R $15,000 Inter-dealer
2010-03-17 12:52pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2027-Dec 4.750% 100.250 N/R $15,000 Inter-dealer
2010-03-17 12:48pm Pennsylvania St Tpk Commn Oil Ref-ser A 2016-Dec 5.000% 113.990 2.700 $35,000 Investor bought
2010-03-17 12:48pm Pennsylvania St Tpk Commn Oil Ref-ser A 2016-Dec 5.000% 113.990 2.700 $35,000 Investor bought
2010-03-17 12:43pm Pennsylvania St Tpk Commn Oil Ref-ser A 2016-Dec 5.000% 113.859 N/R $435,000 Inter-dealer
2010-03-17 12:18pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2016-Dec 5.250% 103.000 -29.213 $10,000 Investor bought
2010-03-17 12:09pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2016-Dec 5.250% 101.600 N/R $10,000 Inter-dealer
2010-03-17 12:07pm Pennsylvania St Tpk Commn Oil Sr-ser A 2027-Dec 4.750% 98.819 4.850 $25,000 Investor sold
2010-03-17 10:35am Pennsylvania St Tpk Commn Oil Ref-sub-ser B 2019-Dec 5.000% 109.499 N/R $50,000 Inter-dealer
2010-03-17 10:33am Pennsylvania St Tpk Commn Oil Ref-sub-ser B 2019-Dec 5.000% 109.499 3.400 $50,000 Investor bought
2010-03-17 10:03am Pennsylvania St Tpk Commn Oil Ref-sub-ser B-agc-icc 2018-Dec 5.000% 109.243 3.441 $40,000 Investor sold
2010-03-17 9:22am Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 100.000 4.748 $20,000 Investor bought
2010-03-17 9:15am Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 100.000 4.748 $10,000 Investor bought
2010-03-16 5:55pm Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 20.655 5.777 $20,000 Investor bought
2010-03-16 4:06pm Pennsylvania St Tpk Commn Oil Ref-sub-ser B 2026-Dec 5.000% 103.780 N/R $30,000 Inter-dealer
2010-03-16 4:02pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 99.951 5.851 $25,000 Investor bought
2010-03-16 3:17pm Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 100.000 4.748 $25,000 Investor bought
2010-03-16 3:07pm Pennsylvania St Tpk Commn Oil Sr-ser A 2027-Dec 4.750% 98.819 4.850 $10,000 Investor sold
2010-03-16 2:34pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 97.372 6.044 $100,000 Investor sold
2010-03-16 2:10pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2027-Dec 4.750% 98.853 N/R $15,000 Inter-dealer
2010-03-16 2:10pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2027-Dec 4.750% 98.328 4.892 $15,000 Investor sold
2010-03-16 2:10pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2027-Dec 4.750% 99.103 N/R $15,000 Inter-dealer
2010-03-16 1:51pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2016-Dec 5.250% 99.484 5.341 $10,000 Investor sold
2010-03-16 1:51pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2016-Dec 5.250% 100.109 N/R $10,000 Inter-dealer
2010-03-16 1:51pm Pennsylvania St Tpk Commn Oil Prerefunded-sub-ser B 2016-Dec 5.250% 100.359 N/R $10,000 Inter-dealer
2010-03-16 12:47pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 99.224 N/R $25,000 Inter-dealer
2010-03-16 12:47pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 99.424 5.890 $25,000 Investor bought
2010-03-16 11:18am Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 100.000 4.748 $10,000 Investor bought
2010-03-16 10:41am Pennsylvania St Tpk Commn Oil Prerefunded-sr-ser A 2023-Dec 5.000% 99.250 5.076 $5,000 Investor sold
2010-03-16 10:09am Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 100.000 4.748 $10,000 Investor bought
2010-03-16 9:58am Pennsylvania St Tpk Commn Oil Sub-ser B 2032-Dec 4.750% 100.000 4.748 $25,000 Investor bought
2010-03-16 9:31am Pennsylvania St Tpk Commn Oil Sr-ser C-rmkt 05/20/08 2025-Dec 5.000% 108.350 3.860 $100,000 Investor bought
2010-03-15 4:47pm Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C 2037-Dec N/R 19.932 5.908 $20,000 Investor sold
2010-03-15 3:13pm Pennsylvania St Tpk Commn Oil Ref-sub-ser B 2026-Dec 5.000% 103.781 N/R $40,000 Inter-dealer
2010-03-15 3:13pm Pennsylvania St Tpk Commn Oil Ref-sub-ser B 2026-Dec 5.000% 103.832 N/R $40,000 Inter-dealer
2010-03-15 1:22pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.585 N/R $10,000 Inter-dealer
2010-03-15 1:21pm Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer 2037-Dec 5.848% 99.986 5.848 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 687 - 34315 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »