Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

West Shore Pennsylvania School District

S&P Rating: Login to view »
CUSIP: 955819PX9
Coupon/Interest Rate: 4.500% Maturity Date: 2028-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 12:49pm 2028-Nov 4.500% 100.000 4.500 $5,000 Investor sold
2009-11-09 10:58am 2028-Nov 4.500% 104.752 3.897 $20,000 Investor bought
2009-11-06 1:41pm 2028-Nov 4.500% 102.909 4.127 $25,000 Investor bought
2009-11-06 1:29pm 2028-Nov 4.500% 101.737 N/R $25,000 Inter-dealer
2009-11-06 1:29pm 2028-Nov 4.500% 101.987 N/R $25,000 Inter-dealer
2009-10-30 1:59pm 2028-Nov 4.500% 100.020 4.497 $45,000 Investor sold
2009-02-25 9:29am 2028-Nov 4.500% 100.806 4.400 $5,000 Investor bought
2009-02-24 1:31pm 2028-Nov 4.500% 100.002 4.499 $10,000 Investor bought
2009-02-24 11:59am 2028-Nov 4.500% 101.003 4.376 $40,000 Investor bought
2009-02-24 10:30am 2028-Nov 4.500% 100.002 4.499 $25,000 Investor bought
2009-02-24 10:26am 2028-Nov 4.500% 100.002 4.499 $25,000 Investor bought
2009-02-24 10:26am 2028-Nov 4.500% 100.002 4.499 $25,000 Investor bought
2009-02-24 10:14am 2028-Nov 4.500% 100.002 4.499 $35,000 Investor bought
2009-02-23 3:08pm 2028-Nov 4.500% 100.002 4.499 $10,000 Investor bought
2009-02-23 1:16pm 2028-Nov 4.500% 101.003 4.376 $10,000 Investor bought
2009-02-23 11:44am 2028-Nov 4.500% 101.003 4.376 $10,000 Investor bought
2009-02-20 3:18pm 2028-Nov 4.500% 101.627 4.300 $10,000 Investor bought
2009-02-20 3:08pm 2028-Nov 4.500% 101.627 4.300 $20,000 Investor bought
2009-02-20 2:44pm 2028-Nov 4.500% 101.627 4.300 $5,000 Investor bought
2009-02-20 12:37pm 2028-Nov 4.500% 101.627 4.300 $45,000 Investor bought
2009-02-20 10:29am 2028-Nov 4.500% 101.627 4.300 $15,000 Investor bought
2009-02-20 10:01am 2028-Nov 4.500% 101.627 4.300 $5,000 Investor bought
2009-02-19 2:11pm 2028-Nov 4.500% 100.627 4.422 $70,000 Investor bought
2009-02-19 1:39pm 2028-Nov 4.500% 100.375 4.453 $15,000 Investor bought
2009-02-19 1:38pm 2028-Nov 4.500% 98.875 N/R $15,000 Inter-dealer
2009-02-19 1:30pm 2028-Nov 4.500% 100.627 4.422 $100,000 Investor bought
2009-02-19 1:04pm 2028-Nov 4.500% 100.880 4.391 $50,000 Investor bought
2009-02-18 2:32pm 2028-Nov 4.500% 100.002 4.499 $20,000 Investor bought
2009-02-18 2:16pm 2028-Nov 4.500% 100.002 4.499 $30,000 Investor bought
2009-02-18 12:58pm 2028-Nov 4.500% 100.002 4.499 $5,000 Investor bought
2009-02-18 11:08am 2028-Nov 4.500% 101.003 4.376 $10,000 Investor bought
2009-02-18 10:43am 2028-Nov 4.500% 100.002 4.499 $50,000 Investor bought
2009-02-18 10:36am 2028-Nov 4.500% 100.002 4.499 $20,000 Investor bought
2009-02-18 10:30am 2028-Nov 4.500% 100.002 4.499 $30,000 Investor bought
2009-02-17 3:59pm 2028-Nov 4.500% 100.229 4.471 $50,000 Investor bought
2009-02-17 3:08pm 2028-Nov 4.500% 101.257 4.345 $50,000 Investor bought
2009-02-17 1:13pm 2028-Nov 4.500% 101.994 4.256 $50,000 Investor bought
2009-02-17 1:04pm 2028-Nov 4.500% 99.994 N/R $50,000 Inter-dealer
2009-02-17 12:35pm 2028-Nov 4.500% 100.253 4.468 $10,000 Investor bought
2009-02-17 11:01am 2028-Nov 4.500% 100.253 4.468 $5,000 Investor bought
2009-02-17 11:00am 2028-Nov 4.500% 100.253 4.468 $5,000 Investor bought
2009-02-17 9:34am 2028-Nov 4.500% 99.994 4.500 $10,000 Investor bought
2009-02-17 9:18am 2028-Nov 4.500% 99.994 4.500 $10,000 Investor bought
2009-02-17 9:06am 2028-Nov 4.500% 99.606 4.530 $100,000 Investor bought
2009-02-17 9:05am 2028-Nov 4.500% 99.349 N/R $100,000 Inter-dealer
2009-02-13 3:50pm 2028-Nov 4.500% 99.994 4.500 $30,000 Investor bought
2009-02-13 2:38pm 2028-Nov 4.500% 99.994 4.500 $10,000 Investor bought
2009-02-13 1:42pm 2028-Nov 4.500% 99.994 4.500 $100,000 Investor bought
2009-02-13 12:52pm 2028-Nov 4.500% 99.994 4.500 $25,000 Investor bought
2009-02-13 12:42pm 2028-Nov 4.500% 99.500 4.538 $500,000 Investor bought
1 | 2   Page 1 of 2 - 56 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »