Pennsylvania Municipal Bonds - November 23, 2009
State Public School Building Authority Pennsylvania Community College Allegheny County
CUSIP: 85732MEM5
| Coupon/Interest Rate: 4.125% |
Maturity Date: 2022-06-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
4:13pm |
2022-Jun |
4.125% |
102.517 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-12 |
4:13pm |
2022-Jun |
4.125% |
103.627 |
3.541 |
$30,000 |
Investor bought |
| 2009-11-12 |
3:30pm |
2022-Jun |
4.125% |
101.377 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-12 |
11:32am |
2022-Jun |
4.125% |
101.377 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
11:32am |
2022-Jun |
4.125% |
103.404 |
3.576 |
$50,000 |
Investor bought |
| 2009-11-10 |
12:02pm |
2022-Jun |
4.125% |
100.761 |
4.000 |
$5,000 |
Investor bought |
| 2009-11-06 |
2:12pm |
2022-Jun |
4.125% |
102.379 |
3.740 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:12pm |
2022-Jun |
4.125% |
101.378 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
3:10pm |
2022-Jun |
4.125% |
102.880 |
3.660 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:10pm |
2022-Jun |
4.125% |
101.380 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
10:44am |
2022-Jun |
4.125% |
99.563 |
4.170 |
$100,000 |
Investor sold |
| 2009-10-27 |
11:17am |
2022-Jun |
4.125% |
100.764 |
4.000 |
$10,000 |
Investor bought |
| 2009-10-23 |
1:34pm |
2022-Jun |
4.125% |
100.764 |
4.000 |
$15,000 |
Investor bought |
| 2009-10-23 |
10:40am |
2022-Jun |
4.125% |
100.764 |
4.000 |
$5,000 |
Investor bought |
| 2009-10-21 |
11:44am |
2022-Jun |
4.125% |
99.695 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-21 |
11:15am |
2022-Jun |
4.125% |
99.320 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-21 |
11:15am |
2022-Jun |
4.125% |
98.695 |
4.259 |
$35,000 |
Investor sold |
| 2009-09-04 |
1:48pm |
2022-Jun |
4.125% |
100.946 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-04 |
1:48pm |
2022-Jun |
4.125% |
102.822 |
3.678 |
$20,000 |
Investor bought |
| 2008-06-26 |
1:42pm |
2022-Jun |
4.125% |
97.151 |
4.400 |
$10,000 |
Investor sold |
| 2008-06-23 |
11:35am |
2022-Jun |
4.125% |
97.151 |
4.400 |
$20,000 |
Investor sold |
| 2008-05-20 |
1:03pm |
2022-Jun |
4.125% |
100.248 |
4.090 |
$5,000 |
Investor sold |
| 2008-05-08 |
8:34am |
2022-Jun |
4.125% |
101.799 |
N/R |
$30,000 |
Investor sold |
| 2008-05-08 |
7:59am |
2022-Jun |
4.125% |
100.000 |
N/R |
$40,000 |
Investor sold |
| 2008-05-07 |
12:29pm |
2022-Jun |
4.125% |
100.000 |
4.125 |
$50,000 |
Investor sold |
| 2008-05-07 |
9:30am |
2022-Jun |
4.125% |
101.799 |
N/R |
$35,000 |
Investor sold |
| 2008-05-06 |
2:03pm |
2022-Jun |
4.125% |
100.248 |
4.090 |
$25,000 |
Investor sold |
| 2008-05-06 |
1:29pm |
2022-Jun |
4.125% |
99.125 |
N/R |
$60,000 |
Inter-dealer |
| 2008-05-06 |
12:40pm |
2022-Jun |
4.125% |
101.800 |
N/R |
$40,000 |
Investor sold |
| 2008-05-06 |
11:24am |
2022-Jun |
4.125% |
99.998 |
4.125 |
$5,000 |
Investor sold |
| 2008-05-05 |
12:47pm |
2022-Jun |
4.125% |
99.998 |
N/R |
$50,000 |
Investor sold |
| 2008-05-05 |
12:21pm |
2022-Jun |
4.125% |
99.472 |
N/R |
$25,000 |
Investor sold |
| 2008-05-05 |
10:12am |
2022-Jun |
4.125% |
99.000 |
4.220 |
$145,000 |
Investor sold |
| 2008-05-02 |
2:56pm |
2022-Jun |
4.125% |
99.998 |
4.125 |
$20,000 |
Investor sold |
| 2008-05-02 |
12:49pm |
2022-Jun |
4.125% |
99.500 |
N/R |
$25,000 |
Inter-dealer |
| 2008-05-02 |
12:49pm |
2022-Jun |
4.125% |
100.624 |
4.038 |
$25,000 |
Investor sold |
| 2008-05-02 |
12:00pm |
2022-Jun |
4.125% |
100.000 |
4.125 |
$25,000 |
Investor sold |
| 2008-05-02 |
11:00am |
2022-Jun |
4.125% |
99.500 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-02 |
11:00am |
2022-Jun |
4.125% |
100.100 |
4.111 |
$100,000 |
Investor sold |
| 2008-05-01 |
11:14am |
2022-Jun |
4.125% |
98.791 |
N/R |
$200,000 |
Inter-dealer |
| 2008-05-01 |
10:51am |
2022-Jun |
4.125% |
98.791 |
4.240 |
$100,000 |
Investor sold |
| 2008-05-01 |
10:50am |
2022-Jun |
4.125% |
98.791 |
4.240 |
$100,000 |
Investor sold |
| 2008-05-01 |
10:29am |
2022-Jun |
4.125% |
101.618 |
N/R |
$30,000 |
Investor sold |
| 2008-05-01 |
10:11am |
2022-Jun |
4.125% |
98.291 |
N/R |
$200,000 |
Inter-dealer |
| 2008-05-01 |
10:09am |
2022-Jun |
4.125% |
99.000 |
N/R |
$250,000 |
Inter-dealer |
| 2008-05-01 |
10:07am |
2022-Jun |
4.125% |
98.925 |
N/R |
$250,000 |
Inter-dealer |
| 2008-05-01 |
10:06am |
2022-Jun |
4.125% |
98.291 |
N/R |
$230,000 |
Inter-dealer |
