Pennsylvania Municipal Bonds - November 23, 2009
State Public School Building Authority Pennsylvania School Big Spring School District Project
CUSIP: 857322EV9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-02-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:47am |
2017-Feb |
5.000% |
107.880 |
0.493 |
$25,000 |
Investor bought |
| 2009-10-27 |
3:30pm |
2017-Feb |
5.000% |
105.933 |
1.625 |
$25,000 |
Investor sold |
| 2009-05-18 |
7:46am |
2017-Feb |
5.000% |
107.658 |
1.499 |
$10,000 |
Investor bought |
| 2009-05-08 |
9:25am |
2017-Feb |
5.000% |
105.509 |
2.472 |
$10,000 |
Investor sold |
| 2008-11-03 |
11:33am |
2017-Feb |
5.000% |
104.738 |
3.200 |
$25,000 |
Investor sold |
| 2008-10-27 |
10:23am |
2017-Feb |
5.000% |
104.270 |
3.382 |
$25,000 |
Investor bought |
| 2008-05-12 |
2:57pm |
2017-Feb |
5.000% |
106.720 |
N/R |
$25,000 |
Inter-dealer |
| 2008-05-12 |
2:52pm |
2017-Feb |
5.000% |
106.720 |
2.820 |
$25,000 |
Investor sold |
| 2008-05-01 |
1:39pm |
2017-Feb |
5.000% |
105.672 |
3.162 |
$15,000 |
Investor sold |
| 2008-04-28 |
3:44pm |
2017-Feb |
5.000% |
104.445 |
3.554 |
$15,000 |
Investor bought |
| 2008-04-01 |
12:55pm |
2017-Feb |
5.000% |
106.000 |
3.107 |
$35,000 |
Investor sold |
| 2008-04-01 |
12:54pm |
2017-Feb |
5.000% |
105.350 |
3.305 |
$35,000 |
Investor bought |
| 2008-03-26 |
11:01am |
2017-Feb |
5.000% |
105.954 |
3.125 |
$25,000 |
Investor bought |
| 2007-06-14 |
1:34pm |
2017-Feb |
5.000% |
104.177 |
3.900 |
$10,000 |
Investor sold |
| 2007-05-02 |
2:58pm |
2017-Feb |
5.000% |
105.290 |
3.650 |
$15,000 |
Investor sold |
| 2007-05-01 |
10:41am |
2017-Feb |
5.000% |
103.592 |
4.075 |
$25,000 |
Investor bought |
| 2006-07-13 |
3:51pm |
2017-Feb |
5.000% |
105.630 |
3.770 |
$10,000 |
Investor sold |
| 2006-07-13 |
3:51pm |
2017-Feb |
5.000% |
105.630 |
N/R |
$10,000 |
Inter-dealer |
| 2006-05-31 |
3:41pm |
2017-Feb |
5.000% |
104.304 |
N/R |
$10,000 |
Inter-dealer |
| 2006-05-31 |
3:41pm |
2017-Feb |
5.000% |
104.054 |
4.124 |
$10,000 |
Investor bought |
| 2005-08-12 |
8:05am |
2017-Feb |
5.000% |
105.035 |
4.046 |
$5,000 |
Investor sold |
| 2005-08-11 |
2:22pm |
2017-Feb |
5.000% |
101.535 |
4.703 |
$5,000 |
Investor bought |
| 2005-06-17 |
3:52pm |
2017-Feb |
5.000% |
108.954 |
3.374 |
$25,000 |
Investor sold |
| 2005-06-15 |
1:14pm |
2017-Feb |
5.000% |
109.250 |
3.324 |
$25,000 |
Investor sold |
| 2005-06-15 |
1:12pm |
2017-Feb |
5.000% |
107.954 |
N/R |
$25,000 |
Inter-dealer |
| 2005-06-15 |
1:12pm |
2017-Feb |
5.000% |
107.704 |
N/R |
$25,000 |
Inter-dealer |
| 2005-06-01 |
4:50pm |
2017-Feb |
5.000% |
107.282 |
N/R |
$50,000 |
Inter-dealer |
| 2005-06-01 |
4:47pm |
2017-Feb |
5.000% |
107.532 |
N/R |
$50,000 |
Inter-dealer |
| 2005-06-01 |
4:46pm |
2017-Feb |
5.000% |
107.132 |
3.700 |
$50,000 |
Investor bought |
| 2005-03-29 |
4:10pm |
2017-Feb |
5.000% |
102.878 |
4.475 |
$25,000 |
Investor bought |
| 2005-03-29 |
4:10pm |
2017-Feb |
5.000% |
103.478 |
4.368 |
$25,000 |
Investor sold |
| 2005-03-15 |
4:03pm |
2017-Feb |
5.000% |
103.600 |
4.350 |
$15,000 |
Investor bought |
| 2005-03-15 |
4:03pm |
2017-Feb |
5.000% |
104.600 |
4.174 |
$15,000 |
Investor sold |
| 2004-10-07 |
3:38pm |
2017-Feb |
5.000% |
107.786 |
3.700 |
$5,000 |
Investor sold |
| 2004-09-30 |
11:16am |
2017-Feb |
5.000% |
108.683 |
3.562 |
$10,000 |
Investor sold |
| 2004-09-13 |
3:14pm |
2017-Feb |
5.000% |
109.500 |
3.444 |
$10,000 |
Investor sold |
| 2004-09-07 |
2:11pm |
2017-Feb |
5.000% |
107.403 |
N/R |
$25,000 |
Inter-dealer |
| 2004-09-07 |
2:11pm |
2017-Feb |
5.000% |
106.903 |
N/R |
$25,000 |
Inter-dealer |
| 2004-08-16 |
1:16pm |
2017-Feb |
5.000% |
104.656 |
4.224 |
$25,000 |
Investor bought |
| 2004-06-15 |
10:55am |
2017-Feb |
5.000% |
105.368 |
4.125 |
$25,000 |
Investor sold |
| 2004-06-15 |
10:55am |
2017-Feb |
5.000% |
103.118 |
N/R |
$25,000 |
Inter-dealer |
| 2004-06-14 |
2:40pm |
2017-Feb |
5.000% |
102.276 |
4.622 |
$25,000 |
Investor bought |
| 2004-05-06 |
1:14pm |
2017-Feb |
5.000% |
103.688 |
4.399 |
$20,000 |
Investor sold |
| 2004-05-05 |
2:37pm |
2017-Feb |
5.000% |
101.500 |
4.752 |
$20,000 |
Investor bought |
