Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

State College Borough Pennsylvania

S&P Rating: Login to view »
CUSIP: 856647HU9
Coupon/Interest Rate: 3.450% Maturity Date: 2022-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 4:39pm 2022-Nov 3.450% 98.362 3.609 $50,000 Investor bought
2009-11-16 4:38pm 2022-Nov 3.450% 98.362 3.609 $75,000 Investor bought
2009-11-16 4:38pm 2022-Nov 3.450% 98.362 3.609 $50,000 Investor bought
2009-11-16 3:46pm 2022-Nov 3.450% 96.237 N/R $175,000 Inter-dealer
2009-11-16 3:46pm 2022-Nov 3.450% 96.112 N/R $175,000 Inter-dealer
2009-11-16 9:24am 2022-Nov 3.450% 98.454 3.600 $45,000 Investor bought
2009-11-16 9:07am 2022-Nov 3.450% 96.812 N/R $45,000 Inter-dealer
2009-11-13 4:13pm 2022-Nov 3.450% 97.437 3.700 $50,000 Investor bought
2009-11-13 4:12pm 2022-Nov 3.450% 96.187 N/R $50,000 Inter-dealer
2009-11-13 10:59am 2022-Nov 3.450% 96.437 3.800 $25,000 Investor bought
2009-11-12 4:25pm 2022-Nov 3.450% 97.686 3.676 $25,000 Investor bought
2009-11-12 4:25pm 2022-Nov 3.450% 97.686 3.676 $20,000 Investor bought
2009-11-12 4:10pm 2022-Nov 3.450% 96.185 N/R $45,000 Inter-dealer
2009-11-12 4:10pm 2022-Nov 3.450% 96.435 N/R $45,000 Inter-dealer
2009-11-12 11:49am 2022-Nov 3.450% 97.936 3.651 $10,000 Investor bought
2009-11-12 11:48am 2022-Nov 3.450% 96.186 N/R $10,000 Inter-dealer
2009-11-12 10:37am 2022-Nov 3.450% 97.436 3.700 $45,000 Investor bought
2009-11-12 10:33am 2022-Nov 3.450% 96.185 N/R $45,000 Inter-dealer
2009-11-09 10:56am 2022-Nov 3.450% 94.464 N/R $10,000 Inter-dealer
2009-11-09 10:55am 2022-Nov 3.450% 94.464 4.000 $10,000 Investor bought
2009-11-06 2:53pm 2022-Nov 3.450% 96.250 3.818 $100,000 Investor bought
2009-11-06 2:53pm 2022-Nov 3.450% 96.250 N/R $100,000 Inter-dealer
2009-11-06 12:41pm 2022-Nov 3.450% 96.433 N/R $15,000 Inter-dealer
2009-11-06 12:41pm 2022-Nov 3.450% 98.433 3.602 $15,000 Investor bought
2009-11-06 12:11pm 2022-Nov 3.450% 96.433 N/R $40,000 Inter-dealer
2009-11-06 12:11pm 2022-Nov 3.450% 97.433 3.700 $40,000 Investor bought
2009-11-04 3:51pm 2022-Nov 3.450% 95.688 N/R $990,000 Inter-dealer
2009-11-04 3:50pm 2022-Nov 3.450% 96.890 3.754 $990,000 Investor bought
2009-11-04 3:36pm 2022-Nov 3.450% 95.387 N/R $990,000 Inter-dealer
2009-11-04 3:21pm 2022-Nov 3.450% 97.574 3.686 $120,000 Investor bought
2009-11-04 3:17pm 2022-Nov 3.450% 95.883 N/R $120,000 Inter-dealer
2009-11-03 4:18pm 2022-Nov 3.450% 96.133 N/R $50,000 Inter-dealer
2009-11-03 4:18pm 2022-Nov 3.450% 97.133 3.730 $50,000 Investor bought
2009-11-03 9:37am 2022-Nov 3.450% 97.435 3.700 $250,000 Investor bought
2009-11-03 9:28am 2022-Nov 3.450% 95.776 N/R $250,000 Inter-dealer
2009-11-03 9:28am 2022-Nov 3.450% 95.836 N/R $250,000 Inter-dealer
2009-10-28 1:30pm 2022-Nov 3.450% 100.000 3.450 $10,000 Investor bought
2009-10-27 12:15pm 2022-Nov 3.450% 96.932 N/R $50,000 Inter-dealer
2009-10-27 12:15pm 2022-Nov 3.450% 97.932 3.651 $50,000 Investor bought
2009-10-22 10:03am 2022-Nov 3.450% 97.102 N/R $10,000 Inter-dealer
2009-10-22 10:03am 2022-Nov 3.450% 98.804 3.566 $10,000 Investor bought
2009-10-21 11:59am 2022-Nov 3.450% 97.102 N/R $25,000 Inter-dealer
2009-10-21 11:59am 2022-Nov 3.450% 99.095 3.537 $25,000 Investor bought
2009-10-20 10:48am 2022-Nov 3.450% 97.102 N/R $25,000 Inter-dealer
2009-10-20 10:48am 2022-Nov 3.450% 98.804 3.566 $25,000 Investor bought
2009-10-16 11:34am 2022-Nov 3.450% 97.102 N/R $5,000 Inter-dealer
2009-10-16 11:34am 2022-Nov 3.450% 97.102 3.733 $5,000 Investor bought
2009-10-06 11:14am 2022-Nov 3.450% 98.964 3.550 $30,000 Investor bought
2009-10-06 11:04am 2022-Nov 3.450% 98.464 N/R $30,000 Inter-dealer
   Page 1 of 1 - 49 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »