Pennsylvania Municipal Bonds - November 23, 2009
State College Borough Pennsylvania
CUSIP: 856647HR6
| Coupon/Interest Rate: 3.000% |
Maturity Date: 2019-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
11:49am |
2019-Nov |
3.000% |
97.463 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
11:49am |
2019-Nov |
3.000% |
98.463 |
3.181 |
$10,000 |
Investor bought |
| 2009-11-12 |
3:27pm |
2019-Nov |
3.000% |
97.463 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-12 |
3:27pm |
2019-Nov |
3.000% |
98.963 |
3.122 |
$30,000 |
Investor bought |
| 2009-11-12 |
2:25pm |
2019-Nov |
3.000% |
97.463 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
2:25pm |
2019-Nov |
3.000% |
98.463 |
3.181 |
$15,000 |
Investor bought |
| 2009-11-12 |
1:13pm |
2019-Nov |
3.000% |
97.463 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-12 |
1:13pm |
2019-Nov |
3.000% |
98.963 |
3.122 |
$30,000 |
Investor bought |
| 2009-11-12 |
11:33am |
2019-Nov |
3.000% |
97.463 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-12 |
11:33am |
2019-Nov |
3.000% |
98.963 |
3.122 |
$40,000 |
Investor bought |
| 2009-11-12 |
9:52am |
2019-Nov |
3.000% |
97.463 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
9:52am |
2019-Nov |
3.000% |
98.463 |
3.181 |
$50,000 |
Investor bought |
| 2009-11-09 |
2:13pm |
2019-Nov |
3.000% |
97.461 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
2:13pm |
2019-Nov |
3.000% |
98.961 |
3.122 |
$50,000 |
Investor bought |
| 2009-11-06 |
2:33pm |
2019-Nov |
3.000% |
97.460 |
3.300 |
$100,000 |
Investor bought |
| 2009-11-06 |
2:30pm |
2019-Nov |
3.000% |
97.460 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
1:18pm |
2019-Nov |
3.000% |
97.460 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
1:18pm |
2019-Nov |
3.000% |
97.460 |
3.300 |
$50,000 |
Investor bought |
| 2009-11-06 |
12:02pm |
2019-Nov |
3.000% |
97.460 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
12:02pm |
2019-Nov |
3.000% |
98.460 |
3.181 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:50am |
2019-Nov |
3.000% |
97.460 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
11:50am |
2019-Nov |
3.000% |
98.460 |
3.181 |
$40,000 |
Investor bought |
| 2009-11-06 |
10:18am |
2019-Nov |
3.000% |
98.835 |
3.137 |
$150,000 |
Investor bought |
| 2009-11-04 |
9:29am |
2019-Nov |
3.000% |
97.459 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
9:29am |
2019-Nov |
3.000% |
98.459 |
3.181 |
$20,000 |
Investor bought |
| 2009-11-02 |
12:48pm |
2019-Nov |
3.000% |
97.559 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
12:48pm |
2019-Nov |
3.000% |
99.269 |
3.085 |
$25,000 |
Investor bought |
| 2009-11-02 |
10:15am |
2019-Nov |
3.000% |
97.559 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
10:15am |
2019-Nov |
3.000% |
99.269 |
3.085 |
$25,000 |
Investor bought |
| 2009-10-30 |
3:21pm |
2019-Nov |
3.000% |
97.877 |
3.250 |
$300,000 |
Investor bought |
| 2009-10-30 |
2:32pm |
2019-Nov |
3.000% |
97.084 |
N/R |
$300,000 |
Inter-dealer |
| 2009-10-28 |
11:44am |
2019-Nov |
3.000% |
97.877 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
11:44am |
2019-Nov |
3.000% |
98.877 |
3.131 |
$25,000 |
Investor bought |
| 2009-10-28 |
10:12am |
2019-Nov |
3.000% |
97.977 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-28 |
10:12am |
2019-Nov |
3.000% |
99.694 |
3.036 |
$75,000 |
Investor bought |
| 2009-10-27 |
11:48am |
2019-Nov |
3.000% |
97.976 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-27 |
11:48am |
2019-Nov |
3.000% |
98.222 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-27 |
11:48am |
2019-Nov |
3.000% |
99.694 |
3.036 |
$30,000 |
Investor bought |
| 2009-10-26 |
4:38pm |
2019-Nov |
3.000% |
97.877 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
4:37pm |
2019-Nov |
3.000% |
98.500 |
3.176 |
$25,000 |
Investor bought |
| 2009-10-20 |
5:04pm |
2019-Nov |
3.000% |
99.145 |
3.100 |
$50,000 |
Investor bought |
| 2009-10-20 |
5:02pm |
2019-Nov |
3.000% |
99.145 |
3.100 |
$50,000 |
Investor bought |
| 2009-10-20 |
4:59pm |
2019-Nov |
3.000% |
98.045 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-20 |
4:21pm |
2019-Nov |
3.000% |
98.397 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
4:21pm |
2019-Nov |
3.000% |
98.397 |
3.188 |
$25,000 |
Investor bought |
| 2009-10-20 |
11:48am |
2019-Nov |
3.000% |
98.297 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-20 |
11:48am |
2019-Nov |
3.000% |
99.297 |
3.082 |
$45,000 |
Investor bought |
| 2009-10-19 |
2:46pm |
2019-Nov |
3.000% |
98.397 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-19 |
2:46pm |
2019-Nov |
3.000% |
98.947 |
3.123 |
$25,000 |
Investor bought |
| 2009-10-08 |
2:09pm |
2019-Nov |
3.000% |
99.994 |
3.001 |
$50,000 |
Investor bought |
