Pennsylvania Municipal Bonds - November 24, 2009
Southcentral Pennsylvania General Authority Revenue Escrowed 5/15/2011
CUSIP: 84129NCW7
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2025-05-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
10:36am |
2025-May |
5.250% |
107.097 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
10:36am |
2025-May |
5.250% |
107.597 |
0.801 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:19pm |
2025-May |
5.250% |
106.972 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
3:19pm |
2025-May |
5.250% |
106.722 |
1.429 |
$20,000 |
Investor sold |
| 2009-10-22 |
4:45pm |
2025-May |
5.250% |
107.850 |
0.787 |
$15,000 |
Investor bought |
| 2009-10-20 |
11:20am |
2025-May |
5.250% |
106.480 |
1.662 |
$15,000 |
Investor sold |
| 2009-10-09 |
11:45am |
2025-May |
5.250% |
106.100 |
1.943 |
$20,000 |
Investor sold |
| 2009-08-27 |
7:41am |
2025-May |
5.250% |
108.650 |
0.721 |
$10,000 |
Investor bought |
| 2009-08-25 |
9:06am |
2025-May |
5.250% |
106.851 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-25 |
9:06am |
2025-May |
5.250% |
107.038 |
1.645 |
$5,000 |
Investor bought |
| 2009-07-29 |
9:38am |
2025-May |
5.250% |
108.194 |
1.150 |
$15,000 |
Investor bought |
| 2009-07-27 |
4:08pm |
2025-May |
5.250% |
104.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-27 |
4:08pm |
2025-May |
5.250% |
103.700 |
3.640 |
$5,000 |
Investor sold |
| 2009-07-27 |
11:03am |
2025-May |
5.250% |
107.832 |
1.362 |
$15,000 |
Investor sold |
| 2009-07-14 |
8:45am |
2025-May |
5.250% |
108.371 |
N/R |
$80,000 |
Inter-dealer |
| 2009-07-14 |
8:44am |
2025-May |
5.250% |
108.572 |
1.045 |
$80,000 |
Investor bought |
| 2009-07-13 |
1:52pm |
2025-May |
5.250% |
107.190 |
N/R |
$80,000 |
Inter-dealer |
| 2009-07-13 |
1:52pm |
2025-May |
5.250% |
107.124 |
1.814 |
$80,000 |
Investor sold |
| 2009-07-10 |
12:45pm |
2025-May |
5.250% |
108.164 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-10 |
12:45pm |
2025-May |
5.250% |
108.664 |
1.009 |
$20,000 |
Investor bought |
| 2009-07-07 |
12:57pm |
2025-May |
5.250% |
107.825 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-07 |
12:57pm |
2025-May |
5.250% |
107.575 |
1.606 |
$20,000 |
Investor sold |
| 2009-05-27 |
1:43pm |
2025-May |
5.250% |
107.080 |
2.042 |
$20,000 |
Investor bought |
| 2009-05-26 |
2:42pm |
2025-May |
5.250% |
107.080 |
2.050 |
$20,000 |
Investor bought |
| 2009-05-26 |
2:37pm |
2025-May |
5.250% |
105.830 |
2.678 |
$40,000 |
Investor sold |
| 2009-04-08 |
10:38am |
2025-May |
5.250% |
108.629 |
1.506 |
$30,000 |
Investor sold |
| 2009-02-09 |
9:38am |
2025-May |
5.250% |
109.793 |
1.274 |
$15,000 |
Investor bought |
| 2009-01-06 |
11:22am |
2025-May |
5.250% |
107.430 |
2.394 |
$15,000 |
Investor sold |
| 2008-12-18 |
2:48pm |
2025-May |
5.250% |
106.089 |
3.000 |
$5,000 |
Investor sold |
| 2008-12-16 |
4:07pm |
2025-May |
5.250% |
103.362 |
4.164 |
$5,000 |
Investor bought |
| 2008-12-04 |
9:52am |
2025-May |
5.250% |
107.392 |
2.500 |
$15,000 |
Investor sold |
| 2008-12-03 |
11:54am |
2025-May |
5.250% |
105.335 |
3.348 |
$15,000 |
Investor bought |
| 2008-10-31 |
4:13pm |
2025-May |
5.250% |
107.370 |
2.603 |
$10,000 |
Investor sold |
| 2008-10-31 |
4:10pm |
2025-May |
5.250% |
107.370 |
2.603 |
$10,000 |
Investor sold |
| 2008-10-31 |
3:37pm |
2025-May |
5.250% |
103.550 |
4.135 |
$20,000 |
Investor bought |
| 2008-10-31 |
3:25pm |
2025-May |
5.250% |
105.050 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-31 |
3:21pm |
2025-May |
5.250% |
105.800 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-29 |
1:24pm |
2025-May |
5.250% |
105.434 |
N/R |
$45,000 |
Inter-dealer |
| 2008-09-29 |
1:24pm |
2025-May |
5.250% |
106.287 |
3.100 |
$45,000 |
Investor sold |
| 2008-09-29 |
11:19am |
2025-May |
5.250% |
104.381 |
3.841 |
$45,000 |
Investor bought |
| 2008-09-23 |
4:26pm |
2025-May |
5.250% |
105.797 |
3.300 |
$40,000 |
Investor sold |
| 2008-09-23 |
3:11pm |
2025-May |
5.250% |
104.000 |
4.000 |
$40,000 |
Investor bought |
| 2008-09-03 |
9:38am |
2025-May |
5.250% |
107.350 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-03 |
9:38am |
2025-May |
5.250% |
107.851 |
2.567 |
$20,000 |
Investor sold |
| 2008-09-03 |
9:28am |
2025-May |
5.250% |
107.125 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-03 |
9:28am |
2025-May |
5.250% |
107.250 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-02 |
11:09am |
2025-May |
5.250% |
105.444 |
3.471 |
$20,000 |
Investor bought |
| 2008-08-07 |
8:52am |
2025-May |
5.250% |
107.506 |
2.755 |
$20,000 |
Investor sold |
| 2008-08-07 |
8:52am |
2025-May |
5.250% |
107.506 |
2.755 |
$20,000 |
Investor sold |
| 2008-08-07 |
8:52am |
2025-May |
5.250% |
107.506 |
2.755 |
$20,000 |
Investor sold |
