Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shenandoah Valley School District Pennsylvania

S&P Rating: Login to view »
CUSIP: 823151EX9
Coupon/Interest Rate: 4.150% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 9:10am 2025-Aug 4.150% 99.500 N/R $25,000 Inter-dealer
2009-11-10 9:10am 2025-Aug 4.150% 100.644 4.010 $25,000 Investor bought
2009-11-09 12:42pm 2025-Aug 4.150% 99.500 N/R $25,000 Inter-dealer
2009-11-09 12:42pm 2025-Aug 4.150% 99.500 N/R $25,000 Inter-dealer
2009-11-09 12:42pm 2025-Aug 4.150% 99.900 4.158 $25,000 Investor bought
2009-11-06 3:57pm 2025-Aug 4.150% 99.500 N/R $75,000 Inter-dealer
2009-11-06 3:57pm 2025-Aug 4.150% 101.500 3.827 $75,000 Investor bought
2009-11-06 3:06pm 2025-Aug 4.150% 99.500 N/R $20,000 Inter-dealer
2009-11-06 3:06pm 2025-Aug 4.150% 100.350 4.073 $20,000 Investor bought
2009-11-06 2:09pm 2025-Aug 4.150% 99.500 N/R $30,000 Inter-dealer
2009-11-06 2:08pm 2025-Aug 4.150% 100.644 4.010 $30,000 Investor bought
2009-11-06 11:42am 2025-Aug 4.150% 99.500 N/R $50,000 Inter-dealer
2009-11-06 11:42am 2025-Aug 4.150% 101.249 3.881 $50,000 Investor bought
2009-11-06 11:41am 2025-Aug 4.150% 99.500 N/R $50,000 Inter-dealer
2009-11-06 11:41am 2025-Aug 4.150% 101.249 3.881 $50,000 Investor bought
2009-11-06 9:55am 2025-Aug 4.150% 99.500 N/R $10,000 Inter-dealer
2009-11-06 9:55am 2025-Aug 4.150% 99.500 4.193 $10,000 Investor bought
2009-11-05 2:32pm 2025-Aug 4.150% 99.500 N/R $50,000 Inter-dealer
2009-11-05 2:31pm 2025-Aug 4.150% 99.500 N/R $50,000 Inter-dealer
2009-11-05 2:31pm 2025-Aug 4.150% 99.550 4.189 $50,000 Investor bought
2009-11-05 1:35pm 2025-Aug 4.150% 99.500 N/R $15,000 Inter-dealer
2009-11-05 1:35pm 2025-Aug 4.150% 101.743 3.776 $15,000 Investor bought
2009-11-05 12:42pm 2025-Aug 4.150% 99.500 N/R $10,000 Inter-dealer
2009-11-05 12:42pm 2025-Aug 4.150% 99.500 4.193 $10,000 Investor bought
2009-11-05 12:15pm 2025-Aug 4.150% 99.500 N/R $15,000 Inter-dealer
2009-11-05 12:15pm 2025-Aug 4.150% 100.644 4.010 $15,000 Investor bought
2009-11-04 4:45pm 2025-Aug 4.150% 100.691 4.000 $350,000 Investor bought
2009-11-04 4:40pm 2025-Aug 4.150% 99.500 N/R $25,000 Inter-dealer
2009-11-04 4:40pm 2025-Aug 4.150% 101.100 3.913 $25,000 Investor bought
2009-11-04 4:13pm 2025-Aug 4.150% 98.925 N/R $400,000 Inter-dealer
2009-11-04 4:13pm 2025-Aug 4.150% 99.000 N/R $400,000 Inter-dealer
2009-11-04 4:02pm 2025-Aug 4.150% 99.000 N/R $350,000 Inter-dealer
2009-11-04 4:02pm 2025-Aug 4.150% 98.925 N/R $350,000 Inter-dealer
2009-11-03 3:34pm 2025-Aug 4.150% 100.000 4.149 $250,000 Investor bought
2009-11-03 10:58am 2025-Aug 4.150% 100.005 4.148 $35,000 Investor bought
2009-11-02 3:41pm 2025-Aug 4.150% 100.005 4.148 $25,000 Investor bought
2009-11-02 3:30pm 2025-Aug 4.150% 99.955 4.153 $10,000 Investor bought
2009-10-30 1:40pm 2025-Aug 4.150% 100.000 4.149 $100,000 Investor bought
2009-10-30 8:36am 2025-Aug 4.150% 98.875 N/R $170,000 Inter-dealer
2009-10-30 8:35am 2025-Aug 4.150% 98.800 N/R $170,000 Inter-dealer
2009-10-29 1:32pm 2025-Aug 4.150% 98.296 N/R $170,000 Inter-dealer
   Page 1 of 1 - 41 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »