Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shaler Pennsylvania Area School District Capital Appreciation

S&P Rating: Login to view »
CUSIP: 819215PD0
Coupon/Interest Rate: N/R Maturity Date: 2028-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 4:55pm 2028-Sep N/R 37.771 5.247 $180,000 Investor bought
2009-11-09 12:50pm 2028-Sep N/R 36.589 N/R $180,000 Inter-dealer
2009-11-09 12:43pm 2028-Sep N/R 36.539 N/R $180,000 Inter-dealer
2009-11-09 11:43am 2028-Sep N/R 37.871 N/R $40,000 Inter-dealer
2009-11-09 11:43am 2028-Sep N/R 37.871 N/R $40,000 Inter-dealer
2009-11-09 11:43am 2028-Sep N/R 38.628 5.124 $40,000 Investor bought
2009-11-06 3:52pm 2028-Sep N/R 37.744 5.250 $30,000 Investor bought
2009-11-04 4:21pm 2028-Sep N/R 38.149 5.189 $5,000 Investor bought
2009-11-04 4:20pm 2028-Sep N/R 38.149 5.189 $25,000 Investor bought
2009-11-04 11:08am 2028-Sep N/R 37.443 N/R $130,000 Inter-dealer
2009-11-04 11:08am 2028-Sep N/R 38.381 5.156 $130,000 Investor bought
2009-11-04 11:07am 2028-Sep N/R 37.244 N/R $200,000 Inter-dealer
2009-11-04 10:59am 2028-Sep N/R 37.169 N/R $200,000 Inter-dealer
2009-10-29 5:06pm 2028-Sep N/R 36.477 N/R $410,000 Inter-dealer
2009-10-29 4:57pm 2028-Sep N/R 36.602 N/R $410,000 Inter-dealer
2009-10-06 10:31am 2028-Sep N/R 40.436 4.850 $195,000 Investor bought
2009-10-06 10:22am 2028-Sep N/R 41.189 4.750 $60,000 Investor bought
2009-10-05 4:22pm 2028-Sep N/R 41.183 4.750 $20,000 Investor bought
2009-10-02 3:01pm 2028-Sep N/R 41.178 4.750 $150,000 Investor bought
2009-10-01 2:28pm 2028-Sep N/R 40.794 4.800 $75,000 Investor bought
2009-09-30 3:16pm 2028-Sep N/R 40.043 4.898 $215,000 Investor bought
2009-09-30 3:11pm 2028-Sep N/R 40.414 4.848 $25,000 Investor bought
2009-09-29 4:33pm 2028-Sep N/R 40.027 4.919 $15,000 Investor bought
2009-09-29 2:32pm 2028-Sep N/R 40.027 4.900 $245,000 Investor bought
2009-09-24 12:23pm 2028-Sep N/R 37.435 5.261 $1,000,000+ Investor sold
2009-09-24 12:20pm 2028-Sep N/R 38.185 N/R $1,000,000+ Inter-dealer
2009-09-24 12:18pm 2028-Sep N/R 38.285 N/R $1,000,000+ Inter-dealer
2008-10-09 10:12am 2028-Sep N/R 29.538 6.230 $30,000 Investor sold
2008-10-09 9:36am 2028-Sep N/R 29.088 6.310 $30,000 Investor sold
2008-10-07 11:06am 2028-Sep N/R 28.805 6.356 $60,000 Investor bought
2008-09-12 2:27pm 2028-Sep N/R 34.980 5.334 $10,000 Investor sold
2008-09-12 1:24pm 2028-Sep N/R 34.480 5.408 $20,000 Investor sold
2008-09-10 4:25pm 2028-Sep N/R 34.345 5.426 $50,000 Investor sold
2008-09-10 3:11pm 2028-Sep N/R 33.887 N/R $80,000 Inter-dealer
2008-09-10 3:08pm 2028-Sep N/R 34.187 N/R $80,000 Inter-dealer
2008-09-10 2:48pm 2028-Sep N/R 32.910 5.646 $80,000 Investor bought
2008-01-15 12:08pm 2028-Sep N/R 37.375 N/R $100,000 Inter-dealer
2008-01-15 12:08pm 2028-Sep N/R 38.100 4.735 $100,000 Investor sold
2008-01-14 9:44am 2028-Sep N/R 36.998 4.880 $100,000 Investor bought
2008-01-14 9:44am 2028-Sep N/R 37.148 N/R $100,000 Inter-dealer
2007-11-12 8:00am 2028-Sep N/R 36.175 4.950 $20,000 Investor sold
2007-11-09 10:50am 2028-Sep N/R 34.824 5.138 $20,000 Investor bought
2007-08-22 3:27pm 2028-Sep N/R 35.501 4.990 $10,000 Investor sold
2007-08-22 12:06pm 2028-Sep N/R 35.501 4.990 $10,000 Investor sold
2007-08-17 3:11pm 2028-Sep N/R 33.905 5.211 $20,000 Investor bought
2006-08-30 12:59pm 2028-Sep N/R 37.100 4.561 $80,000 Investor sold
2006-08-30 12:54pm 2028-Sep N/R 36.082 N/R $80,000 Inter-dealer
2006-08-28 4:12pm 2028-Sep N/R 36.461 4.639 $5,000 Investor sold
2006-08-28 3:58pm 2028-Sep N/R 35.961 N/R $5,000 Inter-dealer
2006-08-28 3:58pm 2028-Sep N/R 36.461 N/R $5,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 105 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »