Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shaler Pennsylvania Area School District

S&P Rating: Login to view »
CUSIP: 819215PB4
Coupon/Interest Rate: 4.600% Maturity Date: 2025-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:20pm 2025-Sep 4.600% 110.700 2.857 $50,000 Investor sold
2009-10-29 10:04am 2025-Sep 4.600% 110.973 2.821 $10,000 Investor bought
2009-10-28 1:58pm 2025-Sep 4.600% 112.598 2.576 $40,000 Investor bought
2009-10-28 11:16am 2025-Sep 4.600% 110.098 2.956 $50,000 Investor sold
2009-09-08 1:36pm 2025-Sep 4.600% 115.000 2.262 $50,000 Investor bought
2009-09-03 4:23pm 2025-Sep 4.600% 113.598 N/R $50,000 Inter-dealer
2009-09-03 4:23pm 2025-Sep 4.600% 111.894 2.717 $50,000 Investor sold
2009-09-03 4:23pm 2025-Sep 4.600% 113.598 N/R $50,000 Inter-dealer
2009-09-03 4:17pm 2025-Sep 4.600% 113.847 N/R $50,000 Inter-dealer
2009-08-31 3:32pm 2025-Sep 4.600% 114.040 2.407 $10,000 Investor bought
2009-08-28 2:43pm 2025-Sep 4.600% 110.790 N/R $10,000 Inter-dealer
2009-08-28 2:43pm 2025-Sep 4.600% 109.790 3.036 $10,000 Investor sold
2009-08-28 2:18pm 2025-Sep 4.600% 112.297 N/R $10,000 Inter-dealer
2009-08-27 7:09pm 2025-Sep 4.600% 114.338 2.365 $25,000 Investor bought
2009-08-27 2:33pm 2025-Sep 4.600% 111.838 2.732 $25,000 Investor sold
2009-08-25 12:25pm 2025-Sep 4.600% 113.876 2.431 $20,000 Investor bought
2009-08-25 10:28am 2025-Sep 4.600% 111.726 2.749 $20,000 Investor sold
2009-08-21 10:11am 2025-Sep 4.600% 114.360 2.362 $25,000 Investor bought
2009-08-21 8:46am 2025-Sep 4.600% 112.235 2.675 $25,000 Investor sold
2009-07-27 12:29pm 2025-Sep 4.600% 114.041 2.431 $20,000 Investor bought
2009-07-24 12:44pm 2025-Sep 4.600% 112.002 2.726 $20,000 Investor sold
2009-07-23 4:19pm 2025-Sep 4.600% 111.162 2.850 $50,000 Investor bought
2009-07-23 3:54pm 2025-Sep 4.600% 109.784 3.055 $50,000 Investor sold
2009-07-16 9:47am 2025-Sep 4.600% 112.698 2.630 $50,000 Investor bought
2009-07-15 2:30pm 2025-Sep 4.600% 111.500 2.805 $50,000 Investor sold
2009-06-26 12:32pm 2025-Sep 4.600% 111.267 2.850 $25,000 Investor bought
2009-06-24 10:12am 2025-Sep 4.600% 108.130 3.316 $25,000 Investor sold
2009-05-26 11:22am 2025-Sep 4.600% 112.861 2.639 $20,000 Investor bought
2009-05-26 10:39am 2025-Sep 4.600% 111.611 2.819 $20,000 Investor sold
2009-05-20 5:17pm 2025-Sep 4.600% 113.474 2.552 $50,000 Investor bought
2009-05-20 3:59pm 2025-Sep 4.600% 112.249 2.729 $50,000 Investor sold
2009-05-14 4:33pm 2025-Sep 4.600% 114.577 2.406 $50,000 Investor bought
2009-05-14 4:32pm 2025-Sep 4.600% 114.477 N/R $50,000 Inter-dealer
2009-05-12 2:45pm 2025-Sep 4.600% 112.303 2.728 $50,000 Investor sold
2009-04-30 4:27pm 2025-Sep 4.600% 114.689 2.400 $50,000 Investor bought
2009-04-30 4:26pm 2025-Sep 4.600% 114.689 2.400 $50,000 Investor bought
2009-04-30 4:26pm 2025-Sep 4.600% 114.689 2.400 $50,000 Investor bought
2009-04-30 8:30am 2025-Sep 4.600% 113.610 N/R $10,000 Inter-dealer
2009-04-29 4:22pm 2025-Sep 4.600% 113.980 2.499 $310,000 Investor sold
2009-04-29 3:55pm 2025-Sep 4.600% 113.980 N/R $310,000 Inter-dealer
2009-04-29 3:55pm 2025-Sep 4.600% 114.055 N/R $310,000 Inter-dealer
2009-04-28 11:25am 2025-Sep 4.600% 115.324 2.315 $10,000 Investor bought
2009-04-27 4:43pm 2025-Sep 4.600% 116.005 2.223 $25,000 Investor bought
2009-04-27 3:30pm 2025-Sep 4.600% 114.075 2.489 $25,000 Investor sold
2009-04-15 1:31pm 2025-Sep 4.600% 113.188 2.619 $50,000 Investor bought
2009-04-15 1:18pm 2025-Sep 4.600% 111.063 2.921 $50,000 Investor sold
2009-04-09 11:44am 2025-Sep 4.600% 109.315 3.173 $20,000 Investor sold
2009-03-11 2:39pm 2025-Sep 4.600% 112.756 N/R $50,000 Inter-dealer
2009-03-11 2:39pm 2025-Sep 4.600% 114.221 2.498 $50,000 Investor bought
2009-03-05 3:27pm 2025-Sep 4.600% 110.642 3.000 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 383 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »