Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shaler Pennsylvania Area School District Series A

S&P Rating: Login to view »
CUSIP: 819215ML5
Coupon/Interest Rate: 5.125% Maturity Date: 2025-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 9:17am 2025-Sep 5.125% 107.338 1.000 $10,000 Investor bought
2009-11-06 2:44pm 2025-Sep 5.125% 105.314 2.104 $10,000 Investor sold
2009-11-02 11:32am 2025-Sep 5.125% 107.051 1.200 $60,000 Investor bought
2009-10-30 4:05pm 2025-Sep 5.125% 105.662 1.950 $60,000 Investor sold
2009-10-30 10:28am 2025-Sep 5.125% 107.319 N/R $25,000 Inter-dealer
2009-10-30 10:28am 2025-Sep 5.125% 107.819 0.800 $25,000 Investor bought
2009-10-29 10:02am 2025-Sep 5.125% 107.178 N/R $25,000 Inter-dealer
2009-10-29 10:02am 2025-Sep 5.125% 106.928 1.277 $25,000 Investor sold
2009-10-22 9:31am 2025-Sep 5.125% 107.232 N/R $45,000 Inter-dealer
2009-10-22 9:30am 2025-Sep 5.125% 107.251 1.140 $45,000 Investor bought
2009-07-10 4:50pm 2025-Sep 5.125% 108.428 N/R $20,000 Inter-dealer
2009-07-10 4:50pm 2025-Sep 5.125% 108.628 1.015 $20,000 Investor bought
2009-07-08 7:28am 2025-Sep 5.125% 108.135 1.248 $10,000 Investor bought
2009-07-07 11:53am 2025-Sep 5.125% 106.276 2.111 $10,000 Investor sold
2009-06-19 1:10pm 2025-Sep 5.125% 106.428 N/R $20,000 Inter-dealer
2009-06-19 1:10pm 2025-Sep 5.125% 106.228 2.190 $20,000 Investor sold
2009-06-19 12:04pm 2025-Sep 5.125% 107.429 N/R $20,000 Inter-dealer
2009-06-04 11:32am 2025-Sep 5.125% 108.094 1.420 $50,000 Investor bought
2009-06-03 4:34pm 2025-Sep 5.125% 107.760 N/R $50,000 Inter-dealer
2009-06-03 4:30pm 2025-Sep 5.125% 107.321 N/R $50,000 Inter-dealer
2009-06-03 4:27pm 2025-Sep 5.125% 107.201 1.815 $50,000 Investor sold
2009-05-15 3:28pm 2025-Sep 5.125% 108.693 1.246 $20,000 Investor bought
2009-05-12 2:00pm 2025-Sep 5.125% 106.937 2.015 $35,000 Investor bought
2009-05-12 1:54pm 2025-Sep 5.125% 106.462 2.219 $35,000 Investor sold
2009-05-06 3:47pm 2025-Sep 5.125% 108.777 1.250 $40,000 Investor bought
2009-05-06 3:35pm 2025-Sep 5.125% 107.767 1.675 $40,000 Investor sold
2009-05-06 3:22pm 2025-Sep 5.125% 107.767 N/R $40,000 Inter-dealer
2009-05-06 3:19pm 2025-Sep 5.125% 108.267 N/R $40,000 Inter-dealer
2009-04-16 12:11pm 2025-Sep 5.125% 107.789 1.742 $15,000 Investor bought
2009-04-16 12:04pm 2025-Sep 5.125% 106.539 2.264 $15,000 Investor sold
2009-04-13 4:37pm 2025-Sep 5.125% 108.353 1.529 $20,000 Investor sold
2009-04-03 2:16pm 2025-Sep 5.125% 107.502 1.908 $5,000 Investor bought
2009-03-30 8:50am 2025-Sep 5.125% 106.897 2.176 $5,000 Investor sold
2009-03-18 10:36am 2025-Sep 5.125% 108.648 N/R $10,000 Inter-dealer
2009-03-18 10:36am 2025-Sep 5.125% 108.648 1.500 $10,000 Investor bought
2009-03-12 2:32pm 2025-Sep 5.125% 108.000 1.780 $100,000 Investor sold
2009-03-12 2:28pm 2025-Sep 5.125% 108.420 N/R $100,000 Inter-dealer
2009-03-12 2:10pm 2025-Sep 5.125% 108.545 N/R $100,000 Inter-dealer
2009-03-12 11:35am 2025-Sep 5.125% 107.825 1.850 $15,000 Investor bought
2009-03-11 1:20pm 2025-Sep 5.125% 106.245 2.490 $15,000 Investor sold
2009-03-10 10:45am 2025-Sep 5.125% 107.145 2.136 $10,000 Investor sold
2009-02-12 12:58pm 2025-Sep 5.125% 110.222 1.031 $25,000 Investor bought
2009-02-09 4:00pm 2025-Sep 5.125% 108.996 1.500 $25,000 Investor bought
2009-02-06 8:52am 2025-Sep 5.125% 108.454 1.729 $25,000 Investor sold
2009-02-05 12:53pm 2025-Sep 5.125% 108.340 1.776 $25,000 Investor sold
2009-01-06 10:26am 2025-Sep 5.125% 107.338 2.250 $20,000 Investor bought
2009-01-05 1:57pm 2025-Sep 5.125% 106.540 2.553 $20,000 Investor sold
2008-12-22 3:02pm 2025-Sep 5.125% 107.434 2.250 $10,000 Investor sold
2008-12-22 3:02pm 2025-Sep 5.125% 105.809 N/R $10,000 Inter-dealer
2008-12-22 2:37pm 2025-Sep 5.125% 104.570 3.327 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 248 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »