Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Scranton Pennsylvania Taxable-pension Funding Series C

S&P Rating: Login to view »
CUSIP: 810759NP1
Coupon/Interest Rate: 5.600% Maturity Date: 2033-09-01 Average yield: 9.311
Trades today: 2 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:06pm 2033-Sep 5.600% 64.714 9.311 $25,000 Investor sold
2009-11-20 1:06pm 2033-Sep 5.600% 64.714 9.311 $15,000 Investor sold
2009-11-18 5:45pm 2033-Sep 5.600% 66.550 9.045 $15,000 Investor bought
2009-11-18 3:50pm 2033-Sep 5.600% 64.123 9.398 $20,000 Investor sold
2009-11-18 10:18am 2033-Sep 5.600% 64.471 9.346 $15,000 Investor sold
2009-11-06 3:23pm 2033-Sep 5.600% 64.625 9.322 $10,000 Investor sold
2009-09-16 8:37am 2033-Sep 5.600% 64.000 9.407 $5,000 Investor bought
2009-09-16 8:35am 2033-Sep 5.600% 64.000 9.407 $5,000 Investor bought
2009-09-14 4:49pm 2033-Sep 5.600% 60.733 N/R $5,000 Inter-dealer
2009-09-14 4:48pm 2033-Sep 5.600% 62.733 N/R $5,000 Inter-dealer
2009-09-11 12:04pm 2033-Sep 5.600% 60.733 N/R $5,000 Inter-dealer
2009-09-11 11:53am 2033-Sep 5.600% 62.733 N/R $5,000 Inter-dealer
2009-09-04 9:32am 2033-Sep 5.600% 64.770 9.292 $15,000 Investor bought
2009-08-03 12:16pm 2033-Sep 5.600% 65.500 9.179 $10,000 Investor bought
2009-08-03 12:08pm 2033-Sep 5.600% 62.250 9.668 $10,000 Investor sold
2009-08-03 11:48am 2033-Sep 5.600% 64.000 N/R $10,000 Inter-dealer
2009-08-03 11:47am 2033-Sep 5.600% 63.000 N/R $10,000 Inter-dealer
2009-07-22 8:53am 2033-Sep 5.600% 66.680 9.009 $5,000 Investor bought
2009-07-22 8:01am 2033-Sep 5.600% 66.680 9.009 $15,000 Investor bought
2009-07-21 3:35pm 2033-Sep 5.600% 64.036 N/R $20,000 Inter-dealer
2009-07-21 3:35pm 2033-Sep 5.600% 63.916 9.410 $20,000 Investor sold
2009-07-21 3:13pm 2033-Sep 5.600% 65.036 N/R $20,000 Inter-dealer
2009-07-07 10:36am 2033-Sep 5.600% 66.750 8.996 $25,000 Investor bought
2009-07-07 9:34am 2033-Sep 5.600% 65.800 N/R $45,000 Inter-dealer
2009-07-07 9:34am 2033-Sep 5.600% 67.116 8.945 $45,000 Investor bought
2009-07-02 2:39pm 2033-Sep 5.600% 65.800 N/R $15,000 Inter-dealer
2009-07-02 2:39pm 2033-Sep 5.600% 65.800 N/R $15,000 Inter-dealer
2009-07-02 2:39pm 2033-Sep 5.600% 67.800 8.850 $15,000 Investor bought
2009-07-01 3:09pm 2033-Sep 5.600% 64.464 9.325 $80,000 Investor sold
2009-07-01 11:45am 2033-Sep 5.600% 64.016 9.391 $5,000 Investor sold
2009-06-25 10:17am 2033-Sep 5.600% 65.825 9.126 $20,000 Investor bought
2009-06-24 4:01pm 2033-Sep 5.600% 63.607 9.451 $20,000 Investor sold
2009-04-29 9:29am 2033-Sep 5.600% 72.330 8.254 $30,000 Investor sold
2009-04-29 9:25am 2033-Sep 5.600% 72.500 N/R $30,000 Inter-dealer
2009-04-29 9:25am 2033-Sep 5.600% 75.000 7.934 $30,000 Investor bought
2009-03-31 3:40pm 2033-Sep 5.600% 63.600 9.439 $10,000 Investor bought
2009-03-31 3:40pm 2033-Sep 5.600% 63.600 9.439 $30,000 Investor bought
2009-03-31 2:12pm 2033-Sep 5.600% 63.000 N/R $40,000 Inter-dealer
2009-03-31 2:12pm 2033-Sep 5.600% 63.000 9.530 $40,000 Investor sold
2009-03-04 9:59am 2033-Sep 5.600% 71.625 8.336 $40,000 Investor bought
2009-03-03 2:30pm 2033-Sep 5.600% 68.864 8.691 $15,000 Investor sold
2009-01-30 1:49pm 2033-Sep 5.600% 74.150 8.024 $25,000 Investor sold
2009-01-30 1:07pm 2033-Sep 5.600% 76.025 7.807 $25,000 Investor bought
2009-01-30 1:06pm 2033-Sep 5.600% 74.357 N/R $25,000 Inter-dealer
2009-01-28 5:03pm 2033-Sep 5.600% 55.845 N/R $25,000 Inter-dealer
2009-01-28 5:03pm 2033-Sep 5.600% 55.286 10.835 $25,000 Investor sold
2008-09-30 4:21pm 2033-Sep 5.600% 70.240 8.490 $55,000 Investor sold
2008-09-23 3:28pm 2033-Sep 5.600% 69.600 8.572 $50,000 Investor bought
2008-09-23 3:28pm 2033-Sep 5.600% 69.600 N/R $50,000 Inter-dealer
2008-09-23 3:26pm 2033-Sep 5.600% 70.150 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 295 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »