Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Sayre Pennsylvania Health Care Facilities Authority Prerefunded-guthrie Health Series A

S&P Rating: Login to view »
CUSIP: 805777JK6
Coupon/Interest Rate: 5.875% Maturity Date: 2031-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:27pm 2031-Dec 5.875% 110.427 1.135 $15,000 Investor bought
2009-11-18 3:26pm 2031-Dec 5.875% 110.160 N/R $15,000 Inter-dealer
2009-11-18 3:26pm 2031-Dec 5.875% 110.327 N/R $15,000 Inter-dealer
2009-11-17 5:19pm 2031-Dec 5.875% 107.913 2.345 $15,000 Investor sold
2009-11-17 5:00pm 2031-Dec 5.875% 108.113 N/R $15,000 Inter-dealer
2009-11-17 4:18pm 2031-Dec 5.875% 109.113 N/R $15,000 Inter-dealer
2009-11-16 9:04am 2031-Dec 5.875% 110.767 1.000 $50,000 Investor bought
2009-11-16 9:02am 2031-Dec 5.875% 110.445 N/R $35,000 Inter-dealer
2009-11-13 11:45am 2031-Dec 5.875% 109.807 1.466 $15,000 Investor sold
2009-11-05 12:22pm 2031-Dec 5.875% 110.110 N/R $35,000 Inter-dealer
2009-11-05 12:22pm 2031-Dec 5.875% 109.111 1.823 $35,000 Investor sold
2009-11-03 10:08am 2031-Dec 5.875% 111.244 0.861 $5,000 Investor bought
2009-10-30 9:42am 2031-Dec 5.875% 110.757 1.101 $15,000 Investor bought
2009-10-30 9:41am 2031-Dec 5.875% 108.797 2.018 $15,000 Investor sold
2009-10-27 3:42pm 2031-Dec 5.875% 109.500 1.693 $5,000 Investor sold
2009-10-22 1:53pm 2031-Dec 5.875% 110.262 N/R $15,000 Inter-dealer
2009-10-22 1:52pm 2031-Dec 5.875% 110.428 N/R $15,000 Inter-dealer
2009-10-22 1:52pm 2031-Dec 5.875% 110.629 1.194 $15,000 Investor bought
2009-10-20 4:58pm 2031-Dec 5.875% 108.012 2.414 $15,000 Investor sold
2009-10-20 4:37pm 2031-Dec 5.875% 108.212 N/R $15,000 Inter-dealer
2009-10-20 3:47pm 2031-Dec 5.875% 109.212 N/R $15,000 Inter-dealer
2009-10-19 4:19pm 2031-Dec 5.875% 111.011 1.050 $35,000 Investor bought
2009-10-19 2:56pm 2031-Dec 5.875% 109.448 1.757 $35,000 Investor sold
2009-10-19 2:56pm 2031-Dec 5.875% 110.448 N/R $35,000 Inter-dealer
2009-10-15 3:41pm 2031-Dec 5.875% 111.037 1.050 $200,000 Investor bought
2009-10-15 3:41pm 2031-Dec 5.875% 111.037 1.050 $200,000 Investor bought
2009-10-15 3:11pm 2031-Dec 5.875% 110.686 1.208 $400,000 Investor sold
2009-10-06 2:25pm 2031-Dec 5.875% 110.000 N/R $20,000 Inter-dealer
2009-10-06 1:08pm 2031-Dec 5.875% 109.375 N/R $20,000 Inter-dealer
2009-10-06 1:08pm 2031-Dec 5.875% 107.375 2.763 $20,000 Investor sold
2009-09-30 10:48am 2031-Dec 5.875% 110.382 1.451 $50,000 Investor bought
2009-09-29 4:57pm 2031-Dec 5.875% 109.017 2.055 $50,000 Investor sold
2009-09-21 3:02pm 2031-Dec 5.875% 110.497 1.431 $10,000 Investor bought
2009-09-21 2:54pm 2031-Dec 5.875% 109.247 1.980 $10,000 Investor sold
2009-08-27 10:32am 2031-Dec 5.875% 112.000 0.937 $40,000 Investor sold
2009-08-27 10:32am 2031-Dec 5.875% 112.000 0.937 $40,000 Investor bought
2009-08-25 8:58am 2031-Dec 5.875% 112.474 0.717 $15,000 Investor bought
2009-08-21 12:13pm 2031-Dec 5.875% 111.861 1.000 $5,000 Investor bought
2009-08-20 10:16am 2031-Dec 5.875% 111.874 1.000 $30,000 Investor bought
2009-08-18 5:27pm 2031-Dec 5.875% 110.506 1.592 $30,000 Investor sold
2009-08-18 4:58pm 2031-Dec 5.875% 110.706 N/R $30,000 Inter-dealer
2009-08-18 4:21pm 2031-Dec 5.875% 111.206 N/R $30,000 Inter-dealer
2009-08-13 4:11pm 2031-Dec 5.875% 110.866 1.456 $15,000 Investor sold
2009-08-12 4:49pm 2031-Dec 5.875% 111.494 1.200 $15,000 Investor bought
2009-08-12 2:06pm 2031-Dec 5.875% 112.150 N/R $470,000 Inter-dealer
2009-08-12 2:04pm 2031-Dec 5.875% 112.150 0.930 $235,000 Investor bought
2009-08-12 2:04pm 2031-Dec 5.875% 112.150 0.930 $235,000 Investor bought
2009-08-12 1:17pm 2031-Dec 5.875% 110.729 1.532 $15,000 Investor sold
2009-08-12 1:16pm 2031-Dec 5.875% 110.728 N/R $15,000 Inter-dealer
2009-08-12 12:05pm 2031-Dec 5.875% 111.930 N/R $470,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 662 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »