Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pittsburgh Pennsylvania Water And Sewer Authority Refunding

S&P Rating: Login to view »
CUSIP: 725304AS8
Coupon/Interest Rate: 7.250% Maturity Date: 2014-09-01 Average yield: 3.941
Trades today: 2 Dollar volume: $170,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 1:28pm 2014-Sep 7.250% 114.205 3.941 $85,000 Investor sold
2009-11-24 12:51pm 2014-Sep 7.250% 114.455 N/R $85,000 Inter-dealer
2009-11-23 1:56pm 2014-Sep 7.250% 112.333 4.355 $15,000 Investor sold
2009-11-23 1:38pm 2014-Sep 7.250% 113.957 3.999 $15,000 Investor bought
2009-11-23 12:32pm 2014-Sep 7.250% 110.000 N/R $5,000 Investor bought
2009-11-20 3:25pm 2014-Sep 7.250% 112.111 N/R $15,000 Inter-dealer
2009-11-20 3:24pm 2014-Sep 7.250% 111.270 4.588 $10,000 Investor sold
2009-11-20 3:24pm 2014-Sep 7.250% 111.270 4.588 $5,000 Investor sold
2009-11-20 12:18pm 2014-Sep 7.250% 113.600 N/R $5,000 Inter-dealer
2009-11-19 2:28pm 2014-Sep 7.250% 111.100 N/R $5,000 Inter-dealer
2009-11-19 2:28pm 2014-Sep 7.250% 110.850 4.683 $5,000 Investor sold
2009-11-19 2:28pm 2014-Sep 7.250% 111.600 N/R $5,000 Inter-dealer
2009-11-18 11:07am 2014-Sep 7.250% 114.875 3.810 $165,000 Investor bought
2009-11-17 12:02pm 2014-Sep 7.250% 113.388 N/R $30,000 Inter-dealer
2009-11-17 11:42am 2014-Sep 7.250% 113.888 N/R $30,000 Inter-dealer
2009-11-16 4:53pm 2014-Sep 7.250% 112.058 4.423 $20,000 Investor sold
2009-11-16 3:28pm 2014-Sep 7.250% 112.333 N/R $20,000 Inter-dealer
2009-11-16 1:21pm 2014-Sep 7.250% 113.333 N/R $20,000 Inter-dealer
2009-11-13 4:05pm 2014-Sep 7.250% 113.250 N/R $5,000 Inter-dealer
2009-11-13 4:04pm 2014-Sep 7.250% 116.357 N/R $5,000 Investor sold
2009-11-13 12:42pm 2014-Sep 7.250% 115.200 N/R $595,000 Investor bought
2009-11-13 12:37pm 2014-Sep 7.250% 114.870 N/R $595,000 Investor sold
2009-11-12 11:56am 2014-Sep 7.250% 113.333 N/R $20,000 Inter-dealer
2009-11-12 11:56am 2014-Sep 7.250% 113.333 4.149 $20,000 Investor sold
2009-11-12 11:11am 2014-Sep 7.250% 112.322 N/R $45,000 Inter-dealer
2009-11-12 11:11am 2014-Sep 7.250% 112.266 4.380 $45,000 Investor sold
2009-11-09 4:41pm 2014-Sep 7.250% 115.375 N/R $1,190,000+ Investor bought
2009-11-09 4:41pm 2014-Sep 7.250% 115.337 N/R $1,190,000+ Investor sold
2009-11-09 9:28am 2014-Sep 7.250% 114.250 N/R $5,000 Inter-dealer
2009-11-09 9:26am 2014-Sep 7.250% 114.250 N/R $5,000 Investor bought
2009-11-04 2:00pm 2014-Sep 7.250% 110.100 N/R $5,000 Inter-dealer
2009-11-04 1:59pm 2014-Sep 7.250% 114.250 N/R $5,000 Inter-dealer
2009-11-04 1:57pm 2014-Sep 7.250% 111.600 N/R $5,000 Inter-dealer
2009-11-04 1:57pm 2014-Sep 7.250% 109.100 5.095 $5,000 Investor sold
2009-11-04 11:11am 2014-Sep 7.250% 112.200 N/R $10,000 Investor bought
2009-11-04 11:11am 2014-Sep 7.250% 111.800 N/R $10,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.177 4.415 $5,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.177 4.415 $5,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.177 4.415 $5,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.177 4.415 $5,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.727 4.296 $10,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.177 4.415 $5,000 Investor sold
2009-11-04 9:30am 2014-Sep 7.250% 112.177 4.415 $5,000 Investor sold
2009-11-03 4:58pm 2014-Sep 7.250% 110.597 4.761 $5,000 Investor sold
2009-11-03 4:57pm 2014-Sep 7.250% 111.222 N/R $5,000 Inter-dealer
2009-11-03 4:52pm 2014-Sep 7.250% 112.222 N/R $5,000 Inter-dealer
2009-11-03 3:47pm 2014-Sep 7.250% 113.277 N/R $40,000 Inter-dealer
2009-11-03 3:16pm 2014-Sep 7.250% 113.777 N/R $40,000 Inter-dealer
2009-11-03 2:15pm 2014-Sep 7.250% 108.700 N/R $5,000 Investor sold
2009-11-03 2:15pm 2014-Sep 7.250% 109.840 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 58 - 2867 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »