Pennsylvania Municipal Bonds - March 17, 2010
Pittsburgh Pennsylvania Series A
CUSIP: 725209DJ6
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2025-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2007-03-27 |
3:00pm |
2025-Sep |
5.250% |
105.986 |
3.900 |
$15,000 |
Investor bought |
| 2007-11-26 |
3:35pm |
2025-Sep |
5.250% |
106.282 |
3.642 |
$75,000 |
Investor bought |
| 2009-01-27 |
7:58am |
2025-Sep |
5.250% |
110.956 |
1.600 |
$25,000 |
Investor bought |
| 2008-03-11 |
2:10pm |
2025-Sep |
5.250% |
106.734 |
3.419 |
$25,000 |
Investor bought |
| 2009-12-18 |
2:04pm |
2025-Sep |
5.250% |
109.177 |
1.000 |
$15,000 |
Investor bought |
| 2008-06-17 |
4:42pm |
2025-Sep |
5.250% |
106.823 |
3.274 |
$50,000 |
Investor bought |
| 2006-10-24 |
2:56pm |
2025-Sep |
5.250% |
106.000 |
3.991 |
$15,000 |
Investor bought |
| 2006-10-24 |
11:32am |
2025-Sep |
5.250% |
106.000 |
3.991 |
$30,000 |
Investor bought |
| 2004-06-22 |
1:39pm |
2025-Sep |
5.250% |
99.321 |
5.303 |
$20,000 |
Investor bought |
| 2006-07-17 |
1:02pm |
2025-Sep |
5.250% |
104.175 |
4.402 |
$25,000 |
Investor bought |
| 2009-09-29 |
12:49pm |
2025-Sep |
5.250% |
109.035 |
1.428 |
$25,000 |
Investor bought |
| 2008-03-07 |
12:48pm |
2025-Sep |
5.250% |
105.483 |
3.750 |
$10,000 |
Investor bought |
| 2006-12-07 |
2:02pm |
2025-Sep |
5.250% |
107.352 |
3.687 |
$20,000 |
Investor bought |
| 2009-08-19 |
3:18pm |
2025-Sep |
5.250% |
111.422 |
0.670 |
$25,000 |
Investor bought |
| 2009-02-11 |
9:31am |
2025-Sep |
5.250% |
111.294 |
1.438 |
$20,000 |
Investor bought |
| 2010-02-22 |
3:55pm |
2025-Sep |
5.250% |
108.271 |
1.092 |
$85,000 |
Investor bought |
| 2004-04-14 |
1:56pm |
2025-Sep |
5.250% |
101.250 |
5.054 |
$25,000 |
Investor bought |
| 2004-04-14 |
2:58pm |
2025-Sep |
5.250% |
101.250 |
5.054 |
$5,000 |
Investor bought |
| 2005-08-02 |
10:39am |
2025-Sep |
5.250% |
103.677 |
4.595 |
$25,000 |
Investor bought |
| 2010-01-04 |
11:47am |
2025-Sep |
5.250% |
109.368 |
0.800 |
$30,000 |
Investor bought |
| 2008-10-22 |
11:41am |
2025-Sep |
5.250% |
103.495 |
4.119 |
$5,000 |
Investor bought |
| 2004-10-29 |
2:47pm |
2025-Sep |
5.250% |
105.450 |
4.371 |
$40,000 |
Investor bought |
| 2005-08-26 |
2:05pm |
2025-Sep |
5.250% |
105.090 |
4.343 |
$15,000 |
Investor bought |
| 2008-05-06 |
12:37pm |
2025-Sep |
5.250% |
106.672 |
3.368 |
$110,000 |
Investor bought |
| 2006-09-27 |
2:18pm |
2025-Sep |
5.250% |
107.160 |
3.775 |
$15,000 |
Investor bought |
| 2010-01-27 |
2:35pm |
2025-Sep |
5.250% |
108.530 |
1.097 |
$50,000 |
Investor bought |
| 2009-07-22 |
10:19am |
2025-Sep |
5.250% |
110.178 |
1.250 |
$10,000 |
Investor bought |
| 2006-09-25 |
11:50am |
2025-Sep |
5.250% |
105.682 |
4.071 |
$10,000 |
Investor bought |
| 2008-05-15 |
1:59pm |
2025-Sep |
5.250% |
106.137 |
3.501 |
$10,000 |
Investor bought |
| 2008-12-17 |
3:26pm |
2025-Sep |
5.250% |
105.329 |
3.470 |
$10,000 |
Investor bought |
| 2010-01-11 |
2:57pm |
2025-Sep |
5.250% |
109.381 |
0.800 |
$15,000 |
Investor bought |
| 2006-06-13 |
1:46pm |
2025-Sep |
5.250% |
106.868 |
3.895 |
$25,000 |
Investor bought |
| 2004-08-20 |
10:16am |
2025-Sep |
5.250% |
103.000 |
4.770 |
$25,000 |
Investor bought |
| 2009-07-02 |
4:55pm |
2025-Sep |
5.250% |
109.149 |
1.700 |
$25,000 |
Investor bought |
| 2008-01-24 |
3:46pm |
2025-Sep |
5.250% |
108.610 |
2.996 |
$75,000 |
Investor bought |
| 2004-12-03 |
4:27pm |
2025-Sep |
5.250% |
102.952 |
4.760 |
$40,000 |
Investor bought |
| 2006-06-28 |
11:43am |
2025-Sep |
5.250% |
104.018 |
4.438 |
$15,000 |
Investor bought |
| 2009-07-24 |
3:14pm |
2025-Sep |
5.250% |
107.962 |
2.075 |
$15,000 |
Investor bought |
| 2004-10-08 |
10:28am |
2025-Sep |
5.250% |
104.410 |
4.539 |
$100,000 |
Investor bought |
