Pennsylvania Municipal Bonds - November 24, 2009
Philadelphia Pennsylvania Hosps And Higher Temple University Hospital
CUSIP: 717903RS9
| Coupon/Interest Rate: 6.625% |
Maturity Date: 2023-11-15 |
Average yield: 6.441 |
| Trades today: 1 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
2:02pm |
2023-Nov |
6.625% |
100.000 |
6.441 |
$10,000 |
Investor bought |
| 2009-11-23 |
4:55pm |
2023-Nov |
6.625% |
100.000 |
6.448 |
$25,000 |
Investor bought |
| 2009-11-23 |
3:05pm |
2023-Nov |
6.625% |
96.000 |
7.080 |
$10,000 |
Investor sold |
| 2009-11-19 |
3:39pm |
2023-Nov |
6.625% |
98.000 |
6.849 |
$10,000 |
Investor sold |
| 2009-11-19 |
3:38pm |
2023-Nov |
6.625% |
98.000 |
6.849 |
$15,000 |
Investor sold |
| 2009-11-19 |
10:56am |
2023-Nov |
6.625% |
100.000 |
6.447 |
$145,000 |
Investor bought |
| 2009-11-19 |
8:35am |
2023-Nov |
6.625% |
98.375 |
6.807 |
$10,000 |
Investor sold |
| 2009-11-19 |
8:34am |
2023-Nov |
6.625% |
98.375 |
6.807 |
$20,000 |
Investor sold |
| 2009-11-19 |
8:33am |
2023-Nov |
6.625% |
98.375 |
6.807 |
$50,000 |
Investor sold |
| 2009-11-18 |
4:53pm |
2023-Nov |
6.625% |
98.875 |
6.750 |
$25,000 |
Investor sold |
| 2009-11-18 |
4:38pm |
2023-Nov |
6.625% |
100.500 |
-2.753 |
$20,000 |
Investor bought |
| 2009-11-18 |
4:38pm |
2023-Nov |
6.625% |
100.500 |
-0.288 |
$20,000 |
Investor bought |
| 2009-11-18 |
11:45am |
2023-Nov |
6.625% |
99.375 |
6.694 |
$40,000 |
Investor sold |
| 2009-11-18 |
11:11am |
2023-Nov |
6.625% |
100.100 |
5.313 |
$1,000,000+ |
Investor bought |
| 2009-11-18 |
11:09am |
2023-Nov |
6.625% |
99.950 |
6.630 |
$1,000,000+ |
Investor sold |
| 2009-11-16 |
3:50pm |
2023-Nov |
6.625% |
97.500 |
6.906 |
$60,000 |
Investor sold |
| 2009-11-16 |
3:49pm |
2023-Nov |
6.625% |
100.000 |
6.445 |
$20,000 |
Investor bought |
| 2009-11-13 |
4:22pm |
2023-Nov |
6.625% |
100.000 |
6.442 |
$80,000 |
Investor bought |
| 2009-11-13 |
4:22pm |
2023-Nov |
6.625% |
97.500 |
6.906 |
$25,000 |
Investor sold |
| 2009-11-13 |
4:16pm |
2023-Nov |
6.625% |
97.500 |
6.906 |
$25,000 |
Investor sold |
| 2009-11-13 |
4:16pm |
2023-Nov |
6.625% |
97.500 |
6.906 |
$30,000 |
Investor sold |
| 2009-11-10 |
10:47am |
2023-Nov |
6.625% |
99.704 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-10 |
10:45am |
2023-Nov |
6.625% |
100.054 |
5.712 |
$45,000 |
Investor bought |
| 2009-11-10 |
10:45am |
2023-Nov |
6.625% |
99.954 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-06 |
10:06am |
2023-Nov |
6.625% |
99.986 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
10:06am |
2023-Nov |
6.625% |
99.986 |
6.626 |
$5,000 |
Investor bought |
| 2009-11-04 |
10:55am |
2023-Nov |
6.625% |
94.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
10:55am |
2023-Nov |
6.625% |
94.000 |
7.316 |
$5,000 |
Investor sold |
| 2009-11-03 |
2:51pm |
2023-Nov |
6.625% |
100.000 |
6.448 |
$1,750,000+ |
Investor sold |
| 2009-11-03 |
2:48pm |
2023-Nov |
6.625% |
100.100 |
5.313 |
$1,750,000+ |
Investor bought |
| 2009-10-30 |
2:22pm |
2023-Nov |
6.625% |
94.650 |
7.238 |
$45,000 |
Investor sold |
| 2009-10-20 |
1:15pm |
2023-Nov |
6.625% |
100.000 |
6.445 |
$15,000 |
Investor bought |
| 2009-10-16 |
5:09pm |
2023-Nov |
6.625% |
97.000 |
6.962 |
$15,000 |
Investor sold |
| 2009-10-08 |
10:25am |
2023-Nov |
6.625% |
100.050 |
5.708 |
$1,000,000+ |
Investor bought |
| 2009-10-08 |
10:19am |
2023-Nov |
6.625% |
100.000 |
6.440 |
$1,000,000+ |
Investor sold |
| 2009-10-08 |
10:07am |
2023-Nov |
6.625% |
100.050 |
5.708 |
$1,000,000+ |
Investor bought |
| 2009-10-08 |
10:01am |
2023-Nov |
6.625% |
100.000 |
6.440 |
$1,000,000+ |
Investor sold |
| 2009-10-08 |
10:00am |
2023-Nov |
6.625% |
100.100 |
4.977 |
$1,000,000+ |
Investor bought |
| 2009-10-08 |
9:07am |
2023-Nov |
6.625% |
100.050 |
5.738 |
$1,000,000+ |
Investor bought |
| 2009-10-08 |
9:07am |
2023-Nov |
6.625% |
100.050 |
5.738 |
$1,000,000+ |
Investor bought |
| 2009-10-08 |
8:55am |
2023-Nov |
6.625% |
100.000 |
6.441 |
$1,000,000+ |
Investor sold |
| 2009-09-24 |
10:47am |
2023-Nov |
6.625% |
101.000 |
-7.487 |
$10,000 |
Investor bought |
| 2009-09-23 |
4:55pm |
2023-Nov |
6.625% |
100.500 |
-0.288 |
$50,000 |
Investor bought |
| 2009-09-23 |
4:25pm |
2023-Nov |
6.625% |
97.000 |
6.961 |
$60,000 |
Investor sold |
| 2009-09-23 |
9:21am |
2023-Nov |
6.625% |
100.000 |
6.463 |
$10,000 |
Investor bought |
| 2009-09-22 |
4:29pm |
2023-Nov |
6.625% |
100.000 |
6.445 |
$50,000 |
Investor bought |
| 2009-09-22 |
12:38pm |
2023-Nov |
6.625% |
96.000 |
7.076 |
$50,000 |
Investor sold |
| 2009-09-22 |
12:36pm |
2023-Nov |
6.625% |
98.259 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-22 |
12:35pm |
2023-Nov |
6.625% |
98.509 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-18 |
4:45pm |
2023-Nov |
6.625% |
100.000 |
N/R |
$150,000 |
Inter-dealer |
