Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Hosps And Higher Childrens Hospital A National Ibc

S&P Rating: Login to view »
CUSIP: 717903C22
Coupon/Interest Rate: 4.500% Maturity Date: 2037-07-01 Average yield: 5.923
Trades today: 3 Dollar volume: $165,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:16pm 2037-Jul 4.500% 80.776 5.923 $55,000 Investor sold
2009-11-24 3:00pm 2037-Jul 4.500% 90.776 N/R $55,000 Inter-dealer
2009-11-24 2:47pm 2037-Jul 4.500% 91.026 N/R $55,000 Inter-dealer
2009-11-20 3:08pm 2037-Jul 4.500% 92.516 N/R $20,000 Inter-dealer
2009-11-20 3:08pm 2037-Jul 4.500% 94.266 4.880 $20,000 Investor bought
2009-11-18 2:26pm 2037-Jul 4.500% 90.054 N/R $20,000 Inter-dealer
2009-11-18 2:26pm 2037-Jul 4.500% 89.929 5.190 $20,000 Investor sold
2009-11-18 2:00pm 2037-Jul 4.500% 90.554 N/R $20,000 Inter-dealer
2009-11-18 1:59pm 2037-Jul 4.500% 90.804 N/R $20,000 Inter-dealer
2009-11-13 3:35pm 2037-Jul 4.500% 92.907 4.975 $15,000 Investor bought
2009-11-13 1:03pm 2037-Jul 4.500% 89.907 5.192 $15,000 Investor sold
2009-11-12 9:12am 2037-Jul 4.500% 94.500 4.863 $5,000 Investor bought
2009-11-10 2:50pm 2037-Jul 4.500% 93.739 N/R $90,000 Inter-dealer
2009-11-10 2:50pm 2037-Jul 4.500% 95.489 4.796 $90,000 Investor bought
2009-11-10 1:56pm 2037-Jul 4.500% 94.500 4.863 $5,000 Investor bought
2009-11-10 11:53am 2037-Jul 4.500% 92.000 5.039 $10,000 Investor sold
2009-11-10 10:59am 2037-Jul 4.500% 93.739 N/R $50,000 Inter-dealer
2009-11-10 10:59am 2037-Jul 4.500% 95.239 4.813 $50,000 Investor bought
2009-11-10 10:23am 2037-Jul 4.500% 93.738 N/R $10,000 Inter-dealer
2009-11-10 10:23am 2037-Jul 4.500% 95.489 4.796 $10,000 Investor bought
2009-11-09 10:45am 2037-Jul 4.500% 92.973 N/R $150,000 Inter-dealer
2009-11-09 10:43am 2037-Jul 4.500% 92.898 N/R $150,000 Inter-dealer
2009-11-05 12:40pm 2037-Jul 4.500% 91.200 5.097 $150,000 Investor sold
2009-11-03 12:18pm 2037-Jul 4.500% 93.112 4.960 $20,000 Investor bought
2009-11-03 10:05am 2037-Jul 4.500% 92.000 N/R $20,000 Inter-dealer
2009-11-03 9:15am 2037-Jul 4.500% 93.500 4.933 $20,000 Investor bought
2009-11-02 2:53pm 2037-Jul 4.500% 91.151 5.100 $40,000 Investor sold
2009-11-02 11:20am 2037-Jul 4.500% 95.056 N/R $10,000 Inter-dealer
2009-11-02 11:20am 2037-Jul 4.500% 96.931 4.699 $10,000 Investor bought
2009-10-30 12:29pm 2037-Jul 4.500% 95.358 N/R $15,000 Inter-dealer
2009-10-30 12:29pm 2037-Jul 4.500% 97.233 4.679 $15,000 Investor bought
2009-10-29 2:19pm 2037-Jul 4.500% 96.000 4.761 $25,000 Investor bought
2009-10-28 1:13pm 2037-Jul 4.500% 94.616 N/R $25,000 Inter-dealer
2009-10-28 1:13pm 2037-Jul 4.500% 94.491 4.864 $25,000 Investor sold
2009-10-28 12:17pm 2037-Jul 4.500% 91.000 5.111 $25,000 Investor sold
2009-10-26 4:41pm 2037-Jul 4.500% 98.875 4.572 $10,000 Investor bought
2009-10-26 9:47am 2037-Jul 4.500% 98.875 4.572 $15,000 Investor bought
2009-10-26 9:46am 2037-Jul 4.500% 99.125 4.556 $10,000 Investor bought
2009-10-23 1:33pm 2037-Jul 4.500% 98.875 4.572 $25,000 Investor bought
2009-10-23 1:33pm 2037-Jul 4.500% 98.875 4.572 $10,000 Investor bought
2009-10-23 12:11pm 2037-Jul 4.500% 96.166 4.750 $10,000 Investor bought
2009-10-23 11:04am 2037-Jul 4.500% 97.125 N/R $70,000 Inter-dealer
2009-10-23 11:04am 2037-Jul 4.500% 97.125 N/R $70,000 Inter-dealer
2009-10-23 10:11am 2037-Jul 4.500% 97.126 N/R $5,000 Inter-dealer
2009-10-23 10:11am 2037-Jul 4.500% 97.126 N/R $5,000 Inter-dealer
2009-10-23 10:11am 2037-Jul 4.500% 99.876 4.508 $5,000 Investor bought
2009-10-23 10:09am 2037-Jul 4.500% 97.126 N/R $5,000 Inter-dealer
2009-10-23 10:09am 2037-Jul 4.500% 97.126 N/R $5,000 Inter-dealer
2009-10-23 10:09am 2037-Jul 4.500% 99.876 4.508 $5,000 Investor bought
2009-10-23 10:07am 2037-Jul 4.500% 97.126 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »