Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Water And Wastewtr Prerefunded Series A

S&P Rating: Login to view »
CUSIP: 717893SY8
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:37pm 2031-Nov 5.000% 108.356 2.050 $20,000 Investor sold
2009-11-20 4:37pm 2031-Nov 5.000% 108.356 2.050 $10,000 Investor sold
2009-11-19 3:29pm 2031-Nov 5.000% 110.929 1.200 $10,000 Investor bought
2009-11-19 2:32pm 2031-Nov 5.000% 109.796 1.573 $10,000 Investor sold
2009-11-19 12:58pm 2031-Nov 5.000% 110.929 1.200 $20,000 Investor bought
2009-11-19 10:37am 2031-Nov 5.000% 110.134 1.461 $20,000 Investor sold
2009-11-18 5:29pm 2031-Nov 5.000% 109.362 1.719 $5,000 Investor bought
2009-11-18 2:19pm 2031-Nov 5.000% 107.362 2.390 $5,000 Investor sold
2009-11-17 12:57pm 2031-Nov 5.000% 110.052 N/R $10,000 Inter-dealer
2009-11-17 12:57pm 2031-Nov 5.000% 110.052 1.500 $10,000 Investor bought
2009-11-17 9:51am 2031-Nov 5.000% 109.749 1.600 $5,000 Investor bought
2009-11-13 1:51pm 2031-Nov 5.000% 110.246 N/R $10,000 Inter-dealer
2009-11-13 1:51pm 2031-Nov 5.000% 109.997 1.524 $10,000 Investor sold
2009-11-13 12:29pm 2031-Nov 5.000% 108.030 2.177 $10,000 Investor sold
2009-11-13 11:34am 2031-Nov 5.000% 108.330 N/R $10,000 Inter-dealer
2009-11-13 9:45am 2031-Nov 5.000% 109.570 N/R $10,000 Inter-dealer
2009-11-13 9:45am 2031-Nov 5.000% 110.071 1.500 $10,000 Investor bought
2009-11-12 12:05pm 2031-Nov 5.000% 110.847 N/R $80,000 Inter-dealer
2009-11-12 12:05pm 2031-Nov 5.000% 111.597 1.007 $80,000 Investor bought
2009-11-12 8:48am 2031-Nov 5.000% 110.080 1.500 $50,000 Investor bought
2009-11-10 10:13am 2031-Nov 5.000% 109.785 1.600 $20,000 Investor bought
2009-11-10 8:34am 2031-Nov 5.000% 109.000 1.859 $35,000 Investor bought
2009-11-09 2:46pm 2031-Nov 5.000% 110.003 1.538 $10,000 Investor bought
2009-11-09 12:24pm 2031-Nov 5.000% 110.118 1.500 $20,000 Investor bought
2009-11-09 12:18pm 2031-Nov 5.000% 108.328 2.090 $10,000 Investor sold
2009-11-06 3:15pm 2031-Nov 5.000% 109.375 1.746 $70,000 Investor sold
2009-11-05 4:13pm 2031-Nov 5.000% 107.880 2.247 $25,000 Investor sold
2009-11-05 1:46pm 2031-Nov 5.000% 109.953 1.563 $10,000 Investor sold
2009-11-04 2:17pm 2031-Nov 5.000% 111.592 1.037 $155,000 Investor bought
2009-11-04 2:15pm 2031-Nov 5.000% 111.017 N/R $155,000 Inter-dealer
2009-11-04 2:15pm 2031-Nov 5.000% 111.067 N/R $155,000 Inter-dealer
2009-10-28 11:48am 2031-Nov 5.000% 108.362 2.106 $10,000 Investor sold
2009-10-28 11:48am 2031-Nov 5.000% 108.362 N/R $10,000 Inter-dealer
2009-10-27 4:30pm 2031-Nov 5.000% 109.460 1.752 $10,000 Investor sold
2009-10-27 12:42pm 2031-Nov 5.000% 110.290 N/R $20,000 Inter-dealer
2009-10-27 12:42pm 2031-Nov 5.000% 110.290 1.484 $20,000 Investor sold
2009-10-27 9:55am 2031-Nov 5.000% 110.292 1.483 $5,000 Investor bought
2009-10-26 4:41pm 2031-Nov 5.000% 110.297 N/R $20,000 Inter-dealer
2009-10-26 4:41pm 2031-Nov 5.000% 110.297 1.490 $20,000 Investor sold
2009-10-22 2:01pm 2031-Nov 5.000% 110.250 N/R $80,000 Inter-dealer
2009-10-22 2:01pm 2031-Nov 5.000% 110.862 N/R $80,000 Inter-dealer
2009-10-22 12:46pm 2031-Nov 5.000% 111.047 1.250 $10,000 Investor bought
2009-10-22 12:16pm 2031-Nov 5.000% 108.417 N/R $5,000 Inter-dealer
2009-10-22 9:56am 2031-Nov 5.000% 110.292 1.492 $15,000 Investor bought
2009-10-22 9:28am 2031-Nov 5.000% 107.530 2.393 $5,000 Investor sold
2009-10-22 9:28am 2031-Nov 5.000% 108.617 2.035 $15,000 Investor sold
2009-10-20 1:23pm 2031-Nov 5.000% 110.969 N/R $50,000 Inter-dealer
2009-10-20 1:23pm 2031-Nov 5.000% 111.719 1.050 $50,000 Investor bought
2009-10-19 11:15am 2031-Nov 5.000% 110.607 1.406 $100,000 Investor sold
2009-10-09 3:20pm 2031-Nov 5.000% 108.127 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 38 - 1857 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »