Pennsylvania Municipal Bonds - November 4, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Philadelphia Pennsylvania Water And Wastewtr Revenue Refunding Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 717893ST9
Coupon/Interest Rate: 4.750% Maturity Date: 2031-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-08-09 3:29pm 2031-Nov 4.750% 99.173 N/R $20,000 Inter-dealer
2009-02-23 1:50pm 2031-Nov 4.750% 90.983 N/R $5,000 Inter-dealer
2009-03-19 4:14pm 2031-Nov 4.750% 87.171 N/R $75,000 Inter-dealer
2007-08-09 3:29pm 2031-Nov 4.750% 99.423 N/R $20,000 Inter-dealer
2009-12-07 2:58pm 2031-Nov 4.750% 99.750 N/R $20,000 Inter-dealer
2008-01-25 12:02pm 2031-Nov 4.750% 98.700 N/R $225,000 Inter-dealer
2010-01-04 2:04pm 2031-Nov 4.750% 98.250 N/R $25,000 Inter-dealer
2010-03-11 12:12pm 2031-Nov 4.750% 98.694 N/R $30,000 Inter-dealer
2008-01-25 11:55am 2031-Nov 4.750% 98.625 N/R $25,000 Inter-dealer
2008-01-23 10:14am 2031-Nov 4.750% 100.632 N/R $100,000 Inter-dealer
2008-01-25 12:01pm 2031-Nov 4.750% 99.000 N/R $50,000 Inter-dealer
2009-12-29 11:37am 2031-Nov 4.750% 96.634 N/R $10,000 Inter-dealer
2008-01-23 10:04am 2031-Nov 4.750% 100.692 N/R $125,000 Inter-dealer
2008-01-25 10:23am 2031-Nov 4.750% 98.500 N/R $150,000 Inter-dealer
2009-04-24 8:42am 2031-Nov 4.750% 93.818 N/R $30,000 Inter-dealer
2008-01-23 10:04am 2031-Nov 4.750% 100.632 N/R $125,000 Inter-dealer
2010-01-04 2:22pm 2031-Nov 4.750% 98.500 N/R $10,000 Inter-dealer
2010-02-10 10:51am 2031-Nov 4.750% 98.048 N/R $15,000 Inter-dealer
2008-01-25 1:08pm 2031-Nov 4.750% 98.500 N/R $10,000 Inter-dealer
2010-02-10 10:51am 2031-Nov 4.750% 98.298 N/R $15,000 Inter-dealer
2010-02-18 10:06am 2031-Nov 4.750% 98.900 N/R $25,000 Inter-dealer
2008-01-28 2:44pm 2031-Nov 4.750% 99.450 N/R $10,000 Inter-dealer
2008-01-25 11:56am 2031-Nov 4.750% 98.625 N/R $225,000 Inter-dealer
2009-03-31 3:32pm 2031-Nov 4.750% 86.973 N/R $100,000 Inter-dealer
2009-06-30 10:26am 2031-Nov 4.750% 95.754 N/R $30,000 Inter-dealer
2008-01-23 10:25am 2031-Nov 4.750% 100.692 N/R $25,000 Inter-dealer
2010-01-04 2:05pm 2031-Nov 4.750% 98.500 N/R $20,000 Inter-dealer
2008-01-23 10:26am 2031-Nov 4.750% 100.442 N/R $25,000 Inter-dealer
2010-01-04 2:06pm 2031-Nov 4.750% 98.250 N/R $20,000 Inter-dealer
2009-02-23 12:09pm 2031-Nov 4.750% 90.583 N/R $10,000 Inter-dealer
2010-01-26 10:53am 2031-Nov 4.750% 99.993 N/R $20,000 Inter-dealer
2008-01-23 8:11am 2031-Nov 4.750% 100.442 N/R $40,000 Inter-dealer
2009-12-29 10:08am 2031-Nov 4.750% 96.634 N/R $20,000 Inter-dealer
2010-01-26 10:53am 2031-Nov 4.750% 99.993 N/R $20,000 Inter-dealer
2008-01-25 10:05am 2031-Nov 4.750% 98.000 N/R $250,000 Inter-dealer
2008-01-25 3:34pm 2031-Nov 4.750% 99.000 N/R $50,000 Inter-dealer
2008-01-23 10:14am 2031-Nov 4.750% 100.692 N/R $100,000 Inter-dealer
2008-01-25 3:34pm 2031-Nov 4.750% 99.000 N/R $10,000 Inter-dealer
2010-02-17 10:06am 2031-Nov 4.750% 99.029 N/R $25,000 Inter-dealer
2008-01-23 9:00am 2031-Nov 4.750% 100.692 N/R $45,000 Inter-dealer
2008-01-23 9:26am 2031-Nov 4.750% 100.442 N/R $25,000 Inter-dealer
2007-04-04 12:34pm 2031-Nov 4.750% 102.069 N/R $25,000 Inter-dealer
2008-01-25 3:04pm 2031-Nov 4.750% 99.000 N/R $25,000 Inter-dealer
2008-01-25 10:23am 2031-Nov 4.750% 98.500 N/R $50,000 Inter-dealer
2007-04-04 12:36pm 2031-Nov 4.750% 101.740 N/R $25,000 Inter-dealer
2010-01-07 9:33am 2031-Nov 4.750% 99.999 N/R $25,000 Inter-dealer
2008-01-23 8:11am 2031-Nov 4.750% 100.692 N/R $40,000 Inter-dealer
2010-01-07 9:33am 2031-Nov 4.750% 99.999 N/R $25,000 Inter-dealer
2008-01-23 9:26am 2031-Nov 4.750% 100.692 N/R $25,000 Inter-dealer
2008-01-25 1:49pm 2031-Nov 4.750% 98.500 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1534 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »