Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania Water And Wastewtr Refunding Series B

S&P Rating: Login to view »
CUSIP: 717893SS1
Coupon/Interest Rate: 4.250% Maturity Date: 2031-11-01 Average yield: 4.991
Trades today: 3 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:57am 2031-Nov 4.250% 89.950 N/R $50,000 Inter-dealer
2009-11-20 9:57am 2031-Nov 4.250% 89.200 5.071 $50,000 Investor sold
2009-11-20 9:17am 2031-Nov 4.250% 91.180 4.911 $50,000 Investor sold
2009-11-17 1:08pm 2031-Nov 4.250% 90.350 N/R $140,000 Inter-dealer
2009-11-17 1:08pm 2031-Nov 4.250% 92.100 4.838 $140,000 Investor bought
2009-11-16 12:57pm 2031-Nov 4.250% 89.212 N/R $25,000 Inter-dealer
2009-11-16 12:57pm 2031-Nov 4.250% 89.212 5.070 $25,000 Investor sold
2009-11-13 12:52pm 2031-Nov 4.250% 89.600 N/R $115,000 Inter-dealer
2009-11-13 12:52pm 2031-Nov 4.250% 89.153 5.075 $115,000 Investor sold
2009-11-12 9:08am 2031-Nov 4.250% 92.577 4.801 $10,000 Investor bought
2009-11-10 10:40am 2031-Nov 4.250% 92.004 4.845 $15,000 Investor bought
2009-11-06 8:10am 2031-Nov 4.250% 93.812 4.705 $50,000 Investor bought
2009-11-06 7:42am 2031-Nov 4.250% 92.252 4.826 $5,000 Investor bought
2009-11-05 2:40pm 2031-Nov 4.250% 93.812 4.705 $15,000 Investor bought
2009-11-05 12:49pm 2031-Nov 4.250% 92.001 4.845 $10,000 Investor bought
2009-11-05 11:32am 2031-Nov 4.250% 92.251 4.826 $20,000 Investor bought
2009-11-05 10:19am 2031-Nov 4.250% 90.812 4.940 $65,000 Investor sold
2009-11-04 8:58am 2031-Nov 4.250% 92.000 4.846 $20,000 Investor bought
2009-11-03 10:11am 2031-Nov 4.250% 92.438 4.811 $25,000 Investor bought
2009-11-03 10:11am 2031-Nov 4.250% 90.063 N/R $25,000 Inter-dealer
2009-11-03 10:11am 2031-Nov 4.250% 89.813 N/R $25,000 Inter-dealer
2009-11-03 9:59am 2031-Nov 4.250% 92.438 4.811 $25,000 Investor bought
2009-11-03 9:59am 2031-Nov 4.250% 90.063 N/R $25,000 Inter-dealer
2009-11-03 9:59am 2031-Nov 4.250% 89.813 N/R $25,000 Inter-dealer
2009-11-03 9:58am 2031-Nov 4.250% 92.438 4.811 $25,000 Investor bought
2009-11-03 9:58am 2031-Nov 4.250% 90.063 N/R $25,000 Inter-dealer
2009-11-03 9:58am 2031-Nov 4.250% 89.813 N/R $25,000 Inter-dealer
2009-11-02 3:09pm 2031-Nov 4.250% 88.000 5.170 $50,000 Investor sold
2009-11-02 2:57pm 2031-Nov 4.250% 92.438 4.811 $25,000 Investor bought
2009-11-02 2:57pm 2031-Nov 4.250% 90.063 N/R $25,000 Inter-dealer
2009-11-02 2:57pm 2031-Nov 4.250% 89.813 N/R $25,000 Inter-dealer
2009-11-02 2:34pm 2031-Nov 4.250% 91.189 4.910 $20,000 Investor bought
2009-11-02 2:34pm 2031-Nov 4.250% 90.063 N/R $20,000 Inter-dealer
2009-11-02 10:28am 2031-Nov 4.250% 91.125 N/R $70,000 Inter-dealer
2009-11-02 10:27am 2031-Nov 4.250% 93.625 4.719 $70,000 Investor bought
2009-11-02 10:27am 2031-Nov 4.250% 91.250 N/R $70,000 Inter-dealer
2009-10-30 4:42pm 2031-Nov 4.250% 91.500 4.885 $10,000 Investor bought
2009-10-30 4:11pm 2031-Nov 4.250% 91.500 4.885 $20,000 Investor bought
2009-10-30 1:16pm 2031-Nov 4.250% 89.000 5.087 $100,000 Investor sold
2009-10-29 11:53am 2031-Nov 4.250% 91.188 4.910 $25,000 Investor bought
2009-10-29 11:53am 2031-Nov 4.250% 90.062 N/R $25,000 Inter-dealer
2009-10-29 11:50am 2031-Nov 4.250% 91.188 4.910 $20,000 Investor bought
2009-10-29 11:50am 2031-Nov 4.250% 90.061 N/R $20,000 Inter-dealer
2009-10-29 11:20am 2031-Nov 4.250% 91.413 4.892 $5,000 Investor bought
2009-10-29 11:20am 2031-Nov 4.250% 90.061 N/R $5,000 Inter-dealer
2009-10-27 3:09pm 2031-Nov 4.250% 86.836 5.268 $100,000 Investor sold
2009-10-27 2:59pm 2031-Nov 4.250% 86.836 5.268 $100,000 Investor sold
2009-10-09 10:17am 2031-Nov 4.250% 91.928 4.850 $20,000 Investor bought
2009-10-09 8:36am 2031-Nov 4.250% 90.046 5.000 $5,000 Investor bought
2009-10-09 8:34am 2031-Nov 4.250% 90.045 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1979 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »