Pennsylvania Municipal Bonds - November 24, 2009
Philadelphia Pennsylvania School District Taxable Series C
CUSIP: 717883CR1
| Coupon/Interest Rate: 5.090% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:23am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:45pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$15,000 |
Investor bought |
| 2009-11-05 |
2:41pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$15,000 |
Investor bought |
| 2009-11-05 |
12:16pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$10,000 |
Investor bought |
| 2009-11-05 |
11:36am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$10,000 |
Investor bought |
| 2009-11-05 |
11:29am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$15,000 |
Investor bought |
| 2009-11-05 |
10:27am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-05 |
10:13am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$15,000 |
Investor bought |
| 2009-11-05 |
10:12am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-05 |
10:06am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-05 |
9:55am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$15,000 |
Investor bought |
| 2009-11-05 |
9:50am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-05 |
9:39am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-05 |
9:23am |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-04 |
4:46pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$10,000 |
Investor bought |
| 2009-11-04 |
4:44pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$35,000 |
Investor bought |
| 2009-11-04 |
4:13pm |
2020-Jul |
5.090% |
100.000 |
5.089 |
$10,000 |
Investor bought |
| 2009-11-04 |
3:43pm |
2020-Jul |
5.090% |
99.775 |
5.117 |
$15,000 |
Investor bought |
| 2009-11-04 |
3:40pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$10,000 |
Investor bought |
| 2009-11-04 |
2:55pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-04 |
2:47pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-04 |
2:47pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-04 |
1:39pm |
2020-Jul |
5.090% |
100.000 |
5.089 |
$30,000 |
Investor bought |
| 2009-11-04 |
1:01pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-04 |
11:45am |
2020-Jul |
5.090% |
100.275 |
5.032 |
$25,000 |
Investor bought |
| 2009-11-03 |
5:21pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$20,000 |
Investor bought |
| 2009-11-03 |
5:21pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-03 |
4:58pm |
2020-Jul |
5.090% |
98.180 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
4:52pm |
2020-Jul |
5.090% |
98.180 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
3:54pm |
2020-Jul |
5.090% |
98.276 |
N/R |
$595,000 |
Inter-dealer |
| 2009-11-03 |
3:47pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:47pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$50,000 |
Investor bought |
| 2009-11-03 |
3:47pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$150,000 |
Investor bought |
| 2009-11-03 |
3:44pm |
2020-Jul |
5.090% |
98.201 |
N/R |
$595,000 |
Inter-dealer |
| 2009-11-03 |
3:34pm |
2020-Jul |
5.090% |
100.431 |
5.000 |
$50,000 |
Investor bought |
| 2009-11-03 |
3:33pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$100,000 |
Investor bought |
| 2009-11-03 |
3:32pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:32pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:32pm |
2020-Jul |
5.090% |
100.275 |
5.032 |
$15,000 |
Investor bought |
| 2009-11-03 |
3:32pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:25pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$100,000 |
Investor bought |
| 2009-11-03 |
2:53pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$5,000 |
Investor bought |
| 2009-11-03 |
2:49pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-03 |
2:48pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$25,000 |
Investor bought |
| 2009-11-03 |
2:40pm |
2020-Jul |
5.090% |
98.300 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-03 |
2:38pm |
2020-Jul |
5.090% |
100.275 |
5.032 |
$20,000 |
Investor bought |
| 2009-11-03 |
2:38pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$20,000 |
Investor bought |
| 2009-11-03 |
2:38pm |
2020-Jul |
5.090% |
99.975 |
5.092 |
$10,000 |
Investor bought |
| 2009-11-03 |
2:38pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$50,000 |
Investor bought |
| 2009-11-03 |
2:38pm |
2020-Jul |
5.090% |
100.475 |
4.991 |
$50,000 |
Investor bought |
