Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania School District Refunding Series A

S&P Rating: Login to view »
CUSIP: 717883BC5
Coupon/Interest Rate: 5.000% Maturity Date: 2014-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 10:01am 2014-Aug 5.000% 109.741 N/R $20,000 Inter-dealer
2009-11-18 10:01am 2014-Aug 5.000% 110.992 2.500 $20,000 Investor bought
2009-11-04 11:02am 2014-Aug 5.000% 109.828 N/R $30,000 Inter-dealer
2009-11-04 11:02am 2014-Aug 5.000% 111.078 2.500 $30,000 Investor bought
2009-11-04 10:51am 2014-Aug 5.000% 109.828 N/R $25,000 Inter-dealer
2009-11-04 10:51am 2014-Aug 5.000% 111.078 2.500 $25,000 Investor bought
2009-11-03 3:43pm 2014-Aug 5.000% 112.466 2.212 $15,000 Investor bought
2009-11-03 3:07pm 2014-Aug 5.000% 106.750 N/R $25,000 Inter-dealer
2009-11-03 3:07pm 2014-Aug 5.000% 108.000 3.167 $25,000 Investor bought
2009-11-03 2:05pm 2014-Aug 5.000% 108.500 3.057 $100,000 Investor sold
2009-11-03 1:09pm 2014-Aug 5.000% 112.841 2.134 $5,000 Investor bought
2009-11-03 11:15am 2014-Aug 5.000% 109.000 N/R $100,000 Inter-dealer
2009-10-22 12:31pm 2014-Aug 5.000% 111.773 2.370 $25,000 Investor bought
2009-10-15 2:06pm 2014-Aug 5.000% 112.276 2.275 $10,000 Investor bought
2009-10-09 12:57pm 2014-Aug 5.000% 113.333 2.064 $30,000 Investor bought
2009-10-09 11:35am 2014-Aug 5.000% 113.578 2.014 $25,000 Investor bought
2009-10-08 3:39pm 2014-Aug 5.000% 113.211 2.091 $20,000 Investor bought
2009-10-07 11:07am 2014-Aug 5.000% 113.562 2.020 $30,000 Investor bought
2009-10-01 11:36am 2014-Aug 5.000% 113.892 1.964 $25,000 Investor bought
2009-09-29 8:50am 2014-Aug 5.000% 111.385 N/R $30,000 Inter-dealer
2009-09-29 8:50am 2014-Aug 5.000% 112.635 2.226 $30,000 Investor bought
2009-09-24 11:15am 2014-Aug 5.000% 109.884 2.801 $10,000 Investor bought
2009-09-24 11:14am 2014-Aug 5.000% 109.884 N/R $10,000 Inter-dealer
2009-09-23 3:22pm 2014-Aug 5.000% 108.420 3.112 $10,000 Investor sold
2009-09-23 2:56pm 2014-Aug 5.000% 113.855 1.984 $100,000 Investor bought
2009-09-22 12:54pm 2014-Aug 5.000% 111.979 2.370 $310,000 Investor sold
2009-09-18 4:08pm 2014-Aug 5.000% 110.436 N/R $30,000 Inter-dealer
2009-09-18 4:08pm 2014-Aug 5.000% 109.936 2.797 $30,000 Investor sold
2009-06-01 10:55am 2014-Aug 5.000% 111.770 2.550 $100,000 Investor bought
2009-05-29 10:50am 2014-Aug 5.000% 109.995 2.900 $100,000 Investor sold
2009-03-16 4:06pm 2014-Aug 5.000% 109.907 2.988 $50,000 Investor bought
2009-03-16 4:05pm 2014-Aug 5.000% 108.575 N/R $50,000 Inter-dealer
2009-03-16 4:04pm 2014-Aug 5.000% 108.700 N/R $50,000 Inter-dealer
2009-03-06 3:22pm 2014-Aug 5.000% 109.421 N/R $10,000 Inter-dealer
2009-03-06 3:22pm 2014-Aug 5.000% 109.671 3.040 $10,000 Investor bought
2009-03-06 3:22pm 2014-Aug 5.000% 109.671 N/R $10,000 Inter-dealer
2009-02-25 3:41pm 2014-Aug 5.000% 107.000 N/R $10,000 Inter-dealer
2009-02-25 3:41pm 2014-Aug 5.000% 108.600 3.254 $10,000 Investor bought
2009-02-25 3:41pm 2014-Aug 5.000% 107.000 N/R $15,000 Inter-dealer
2009-02-25 3:41pm 2014-Aug 5.000% 108.600 3.254 $15,000 Investor bought
2009-02-25 10:15am 2014-Aug 5.000% 108.983 N/R $50,000 Inter-dealer
2009-02-25 10:15am 2014-Aug 5.000% 109.233 N/R $50,000 Inter-dealer
2009-02-25 9:22am 2014-Aug 5.000% 104.940 3.976 $25,000 Investor sold
2009-02-19 3:25pm 2014-Aug 5.000% 106.500 3.670 $50,000 Investor sold
2009-02-11 4:03pm 2014-Aug 5.000% 107.882 N/R $10,000 Inter-dealer
2009-02-11 4:02pm 2014-Aug 5.000% 107.882 3.404 $10,000 Investor bought
2009-02-06 3:25pm 2014-Aug 5.000% 104.590 4.056 $10,000 Investor sold
2009-02-06 3:15pm 2014-Aug 5.000% 105.590 N/R $10,000 Inter-dealer
2009-01-20 9:25am 2014-Aug 5.000% 111.646 2.715 $10,000 Investor sold
2008-12-26 9:34am 2014-Aug 5.000% 103.649 4.258 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 331 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »